Dark

BMY20271217P30
BMY Dec 17 2027 30.00 Put (BMY271217P00030000)
option OPRA

EOD

Jul 13, 2026

0.4700-4.082%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.4700	0.4700	0.4700	0.4700	-4.082%	1	216	0.000%
2026-06-29	0.4900	0.4900	0.4900	0.4900	-47.312%	1	217	-4.082%
2026-06-26	0.9300	0.9300	0.9300	0.9300	+86.000%	1	218	-49.462%
2026-06-23	0.5000	0.5000	0.5000	0.5000	-16.667%	1	217	-6.000%
2026-05-18	0.6000	0.6000	0.6000	0.6000	-14.286%	4	217	-21.667%
2026-05-13	0.7000	0.7000	0.7000	0.7000	+4.478%	1	221	-32.857%
2026-04-27	0.6700	0.6700	0.6700	0.6700	-6.944%	10	222	-29.851%
2026-03-27	0.7200	0.7200	0.7200	0.7200	+22.034%	1	222	-34.722%
2026-03-06	0.5800	0.5900	0.5800	0.5900	+13.462%	2	223	-20.339%
2026-03-05	0.4800	0.5200	0.4800	0.5200	+6.122%	2	223	-9.615%
2026-03-04	0.4900	0.4900	0.4900	0.4900	+6.522%	7	224	-4.082%
2026-02-27	0.4500	0.4600	0.4500	0.4600	-20.690%	2	231	+2.174%
2026-02-24	0.5500	0.5800	0.5500	0.5800	+70.588%	2	231	-18.966%
2026-02-20	0.3400	0.3400	0.3400	0.3400	-43.333%	1	232	+38.235%
2026-02-18	0.6000	0.6000	0.6000	0.6000	-7.692%	1	232	-21.667%
2026-02-05	0.6500	0.6500	0.6500	0.6500	-13.333%	1	231	-27.692%
2026-01-15	0.7500	0.7500	0.7500	0.7500	+7.143%	1	231	-37.333%
2026-01-13	0.7000	0.7000	0.7000	0.7000	-14.634%	2	232	-32.857%
2026-01-09	0.8200	0.8200	0.8200	0.8200	-4.651%	6	230	-42.683%
2026-01-08	0.8600	0.8600	0.8600	0.8600	+2.381%	1	230	-45.349%
2026-01-07	0.9000	0.9000	0.8400	0.8400	-19.231%	3	229	-44.048%
2025-12-18	1.0400	1.0400	1.0400	1.0400	-30.201%	1	228	-54.808%
2025-12-02	1.4900	1.4900	1.4900	1.4900	-3.871%	3	228	-68.456%
2025-11-13	1.5500	1.5500	1.5500	1.5500	+3.333%	10	225	-69.677%
2025-11-12	1.5000	1.5000	1.5000	1.5000	0.000%	2	235	-68.667%
2025-11-10	1.5000	1.5000	1.5000	1.5000	-24.623%	20	235	-68.667%
2025-10-22	2.0300	2.0400	1.9800	1.9900	-17.769%	44	235	-76.382%
2025-10-16	2.4200	2.4200	2.4200	2.4200	+8.036%	5	191	-80.579%
2025-10-09	2.2400	2.2400	2.2400	2.2400	-4.681%	5	188	-79.018%
2025-10-08	2.3500	2.3500	2.3500	2.3500	+12.981%	5	188	-80.000%
2025-10-06	2.0700	2.2000	2.0700	2.0800	-1.887%	12	193	-77.404%
2025-10-03	2.1200	2.1200	2.1200	2.1200	+17.778%	10	189	-77.830%
2025-10-01	1.8000	1.8000	1.8000	1.8000	-15.094%	2	189	-73.889%
2025-09-30	2.1100	2.1900	2.0800	2.1200	-5.778%	12	191	-77.830%
2025-09-29	2.2500	2.2500	2.2500	2.2500	-6.250%	5	186	-79.111%
2025-09-26	2.3400	2.4400	2.3000	2.4000	+0.418%	38	186	-80.417%
2025-09-25	2.3900	2.3900	2.3900	2.3900	+2.137%	1	176	-80.335%
2025-09-24	2.3400	2.3400	2.3400	2.3400	+17.000%	1	176	-79.915%
2025-09-18	2.0200	2.1200	2.0000	2.0000	+0.503%	5	175	-76.500%
2025-09-17	2.0300	2.0900	1.8700	1.9900	+1.015%	30	175	-76.382%
2025-09-12	1.9700	1.9700	1.9700	1.9700	+2.604%	1	164	-76.142%
2025-09-09	1.9200	1.9200	1.9200	1.9200	-1.031%	1	163	-75.521%
2025-09-04	1.9700	1.9900	1.9400	1.9400	+4.865%	7	162	-75.773%
2025-09-02	1.8500	1.8500	1.8500	1.8500	-2.116%	1	157	-74.595%
2025-08-28	1.8900	1.8900	1.8900	1.8900	-4.061%	3	156	-75.132%
2025-08-25	1.9000	1.9700	1.8800	1.9700	+12.571%	6	153	-76.142%
2025-08-21	1.7500	1.7500	1.7500	1.7500	-2.235%	1	153	-73.143%
2025-08-19	1.7900	1.7900	1.7900	1.7900	-7.254%	2	153	-73.743%
2025-08-13	1.9300	1.9300	1.9300	1.9300	-4.926%	1	154	-75.648%
2025-08-12	2.1500	2.1500	2.0300	2.0300	-10.965%	2	154	-76.847%
2025-08-06	2.2800	2.2800	2.2800	2.2800	-13.962%	2	156	-79.386%
2025-08-01	2.6500	2.6500	2.6500	2.6500	+1.923%	1	154	-82.264%
2025-07-31	2.5200	2.7600	2.5200	2.6000	+17.117%	5	153	-81.923%
2025-07-30	2.2200	2.2200	2.2200	2.2200	+5.213%	1	148	-78.829%
2025-07-29	2.1100	2.1100	2.1100	2.1100	+6.566%	1	147	-77.725%
2025-07-28	1.9800	1.9800	1.9800	1.9800	+4.762%	5	146	-76.263%
2025-07-25	1.8900	1.8900	1.8900	1.8900	+6.180%	10	146	-75.132%
2025-07-24	1.7800	1.7800	1.7800	1.7800	-2.732%	1	146	-73.596%
2025-07-23	1.8500	1.8500	1.8300	1.8300	-13.679%	29	145	-74.317%
2025-07-21	2.1200	2.1200	2.1200	2.1200	+7.614%	5	116	-77.830%
2025-07-11	2.0900	2.0900	1.9700	1.9700	+2.604%	4	111	-76.142%
2025-07-08	1.9200	1.9200	1.9200	1.9200	-9.434%	5	111	-75.521%
2025-07-03	2.2000	2.2000	2.1200	2.1200	-10.924%	3	106	-77.830%
2025-06-30	2.3800	2.3800	2.3800	2.3800	+3.030%	1	106	-80.252%
2025-06-24	2.3100	2.3100	2.3100	2.3100	-1.702%	1	106	-79.654%
2025-06-20	2.3500	2.3500	2.3500	2.3500	+4.444%	2	106	-80.000%
2025-06-17	2.2200	2.3300	2.2200	2.2500	+18.421%	12	106	-79.111%
2025-06-11	1.9000	1.9000	1.9000	1.9000	-16.667%	2	104	-75.263%
2025-05-27	2.3400	2.5700	2.2800	2.2800	-12.308%	4	102	-79.386%
2025-05-19	2.3500	2.6000	2.3500	2.6000	-5.109%	2	100	-81.923%
2025-05-15	2.4800	2.7400	2.4800	2.7400	-0.364%	2	100	-82.847%
2025-05-14	2.5000	2.7500	2.5000	2.7500	+14.108%	2	100	-82.909%
2025-05-12	2.2600	2.4100	2.2600	2.4100	-6.226%	2	98	-80.498%
2025-05-08	2.4300	2.5700	2.4300	2.5700	+18.433%	2	98	-81.712%
2025-05-05	2.1700	2.1700	2.1700	2.1700	-0.913%	50	97	-78.341%
2025-04-30	1.9900	2.1900	1.9900	2.1900	+4.785%	2	97	-78.539%
2025-04-29	2.0900	2.0900	2.0900	2.0900	-11.441%	4	97	-77.512%
2025-04-28	2.1700	2.3600	2.1700	2.3600	+3.057%	2	93	-80.085%
2025-04-25	2.3700	2.4900	2.2900	2.2900	-0.435%	6	93	-79.476%
2025-04-24	2.2200	2.4000	2.2200	2.3000	-4.564%	52	92	-79.565%
2025-04-23	2.1900	2.4100	2.1900	2.4100	+6.637%	3	42	-80.498%
2025-04-22	2.1400	2.2600	2.1400	2.2600	-6.612%	2	41	-79.204%
2025-04-21	2.1800	2.4200	2.1800	2.4200	+7.556%	4	41	-80.579%
2025-04-09	2.2500	2.2500	2.2500	2.2500	+28.571%	30	40	-79.111%
2025-04-08	1.7500	1.7500	1.7500	1.7500	+53.509%	1	10	-73.143%
2025-03-14	1.1500	1.1500	1.1400	1.1400	+7.547%	8	9	-58.772%
2025-03-12	1.0600	1.0600	1.0600	1.0600	-21.481%	4	5	-55.660%
2025-02-14	1.3500	1.3500	1.3500	1.3500	0.000%	2	0	-65.185%