Dark

BMY20271217C70
BMY Dec 17 2027 70.00 Call (BMY271217C00070000)
option OPRA

EOD

Jul 17, 2026

5.60+31.765%(+1.35)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	5.6000	5.6000	5.6000	5.6000	+31.765%	2	193	0.000%
2026-07-07	4.2000	4.2500	4.2000	4.2500	+3.659%	2	193	+31.765%
2026-06-08	4.1000	4.1000	4.1000	4.1000	-3.756%	1	192	+36.585%
2026-06-05	3.4500	4.2600	3.4500	4.2600	+35.238%	76	191	+31.455%
2026-05-08	3.4000	3.4000	3.1500	3.1500	-10.000%	10	161	+77.778%
2026-05-07	3.5000	3.5000	3.5000	3.5000	-10.486%	1	163	+60.000%
2026-05-05	4.0500	4.0500	3.7200	3.9100	-8.431%	100	163	+43.223%
2026-05-04	4.1600	4.2700	4.1600	4.2700	-3.612%	2	212	+31.148%
2026-04-29	4.4300	4.4300	4.4300	4.4300	-0.449%	12	212	+26.411%
2026-04-28	4.7000	4.7000	4.4500	4.4500	-5.319%	7	224	+25.843%
2026-04-21	4.6300	4.8000	4.6300	4.7000	-12.150%	12	226	+19.149%
2026-04-17	5.3500	5.3500	5.3500	5.3500	+29.854%	5	226	+4.673%
2026-04-15	4.2500	4.2500	4.0700	4.1200	-13.263%	9	226	+35.922%
2026-04-09	4.7500	4.7500	4.7500	4.7500	+3.939%	1	228	+17.895%
2026-04-07	4.5700	4.5700	4.5700	4.5700	-23.193%	2	227	+22.538%
2026-04-01	5.9500	5.9500	5.9500	5.9500	+12.264%	12	226	-5.882%
2026-03-31	5.4000	5.4000	5.3000	5.3000	-6.195%	13	214	+5.660%
2026-03-30	5.6500	5.6500	5.6500	5.6500	+18.947%	2	214	-0.885%
2026-03-19	4.7500	4.7500	4.7500	4.7500	-6.312%	1	214	+17.895%
2026-03-18	5.2100	5.2100	5.0700	5.0700	+1.807%	107	215	+10.454%
2026-03-13	5.0200	5.0200	4.9800	4.9800	-3.488%	38	147	+12.450%
2026-03-06	5.1500	5.1600	5.1500	5.1600	+4.878%	38	151	+8.527%
2026-03-05	4.9200	4.9200	4.9200	4.9200	-18.678%	4	117	+13.821%
2026-03-02	6.0500	6.0500	6.0500	6.0500	+3.774%	1	113	-7.438%
2026-02-27	5.8300	5.8300	5.8300	5.8300	+1.923%	4	112	-3.945%
2026-02-24	5.7200	5.7200	5.7200	5.7200	+13.043%	1	115	-2.098%
2026-02-18	4.8000	5.0600	4.8000	5.0600	-1.748%	8	115	+10.672%
2026-02-10	5.1500	5.1500	5.1500	5.1500	-2.830%	1	120	+8.738%
2026-02-09	5.3000	5.3000	5.3000	5.3000	+14.967%	1	120	+5.660%
2026-02-05	4.4600	4.6800	4.3600	4.6100	+25.272%	12	119	+21.475%
2026-02-04	3.6800	3.6800	3.6800	3.6800	+12.538%	1	119	+52.174%
2026-02-03	3.2700	3.2700	3.2700	3.2700	+5.484%	1	120	+71.254%
2026-01-26	3.1000	3.1000	3.1000	3.1000	-11.932%	16	119	+80.645%
2026-01-16	3.5200	3.5200	3.5200	3.5200	-6.133%	3	121	+59.091%
2026-01-13	3.7500	3.7500	3.7500	3.7500	+2.459%	3	121	+49.333%
2026-01-09	3.6900	3.6900	3.6600	3.6600	-6.154%	30	121	+53.005%
2026-01-08	3.8800	3.9000	3.8800	3.9000	+12.392%	2	91	+43.590%
2026-01-07	3.4700	3.4700	3.4700	3.4700	+35.019%	10	93	+61.383%
2026-01-05	2.5700	2.5700	2.5700	2.5700	-14.333%	10	93	+117.899%
2025-12-29	3.0000	3.0000	3.0000	3.0000	+17.188%	4	93	+86.667%
2025-12-12	2.5600	2.5600	2.5600	2.5600	+5.785%	10	97	+118.750%
2025-12-05	2.4200	2.4200	2.4200	2.4200	+57.143%	2	107	+131.405%
2025-11-21	1.5500	1.5500	1.5400	1.5400	-0.645%	5	105	+263.636%
2025-11-18	1.5500	1.5500	1.5500	1.5500	-15.761%	39	110	+261.290%
2025-11-12	1.8400	1.8400	1.8400	1.8400	+29.577%	2	149	+204.348%
2025-11-03	1.4200	1.4200	1.4200	1.4200	+18.333%	2	145	+294.366%
2025-10-30	1.2000	1.2000	1.2000	1.2000	-24.051%	2	145	+366.667%
2025-10-17	1.5800	1.5800	1.5800	1.5800	+21.538%	1	145	+254.430%
2025-10-16	1.3000	1.3000	1.3000	1.3000	0.000%	2	145	+330.769%
2025-10-15	1.3700	1.3700	1.3000	1.3000	-14.474%	29	143	+330.769%
2025-10-03	1.5000	1.5200	1.5000	1.5200	-15.084%	25	114	+268.421%
2025-10-01	1.7900	1.7900	1.7900	1.7900	+79.000%	4	122	+212.849%
2025-09-25	1.0000	1.0000	1.0000	1.0000	-9.910%	2	122	+460.000%
2025-09-24	1.1100	1.1100	1.1100	1.1100	-21.831%	5	120	+404.505%
2025-09-17	1.4200	1.4200	1.4200	1.4200	-5.333%	1	120	+294.366%
2025-09-12	1.5500	1.5500	1.5000	1.5000	-3.226%	30	120	+273.333%
2025-09-11	1.5500	1.5500	1.5500	1.5500	0.000%	2	90	+261.290%
2025-09-05	1.5500	1.5500	1.5500	1.5500	-5.488%	1	88	+261.290%
2025-09-04	1.6400	1.6400	1.6400	1.6400	+1.235%	1	88	+241.463%
2025-09-03	1.5600	1.6200	1.5600	1.6200	+8.000%	5	87	+245.679%
2025-08-29	1.5000	1.5000	1.5000	1.5000	-2.597%	5	85	+273.333%
2025-08-26	1.5400	1.5400	1.5400	1.5400	-19.792%	2	85	+263.636%
2025-08-20	1.9200	1.9200	1.9200	1.9200	-1.538%	5	83	+191.667%
2025-08-18	1.9500	1.9500	1.9500	1.9500	+1.563%	2	83	+187.179%
2025-08-14	1.9200	1.9200	1.9200	1.9200	+18.519%	9	83	+191.667%
2025-08-08	1.6200	1.6200	1.6200	1.6200	+12.500%	1	74	+245.679%
2025-08-04	1.4400	1.4400	1.4400	1.4400	+22.034%	1	74	+288.889%
2025-07-31	1.1800	1.2100	1.1000	1.1800	-39.487%	50	73	+374.576%
2025-07-22	1.9500	1.9500	1.9500	1.9500	+39.286%	12	92	+187.179%
2025-07-21	1.2900	1.4000	1.2900	1.4000	-12.500%	17	92	+300.000%
2025-07-15	1.6000	1.6000	1.6000	1.6000	0.000%	1	80	+250.000%
2025-07-11	1.6000	1.6000	1.6000	1.6000	-11.111%	1	80	+250.000%
2025-07-09	1.8000	1.8000	1.8000	1.8000	+2.273%	1	80	+211.111%
2025-07-02	1.7600	1.7600	1.7600	1.7600	0.000%	6	81	+218.182%
2025-07-01	1.7600	1.7600	1.7600	1.7600	+18.919%	1	75	+218.182%
2025-06-26	1.4500	1.4800	1.4500	1.4800	-8.642%	52	75	+278.378%
2025-06-25	1.6200	1.6200	1.6200	1.6200	-10.000%	3	127	+245.679%
2025-06-24	1.8000	1.8000	1.8000	1.8000	+2.857%	1	128	+211.111%
2025-06-18	1.7500	1.7500	1.7500	1.7500	-34.701%	9	128	+220.000%
2025-06-12	2.6500	2.7700	2.6300	2.6800	+5.098%	8	128	+108.955%
2025-06-11	2.6000	2.6000	2.5500	2.5500	-1.544%	10	127	+119.608%
2025-06-10	2.5900	2.5900	2.5900	2.5900	+29.500%	6	129	+116.216%
2025-06-05	2.0000	2.0000	2.0000	2.0000	0.000%	1	123	+180.000%
2025-05-22	2.0000	2.0000	2.0000	2.0000	+5.820%	1	124	+180.000%
2025-05-19	1.8400	1.9500	1.8400	1.8900	0.000%	5	124	+196.296%
2025-05-16	1.7600	1.8900	1.7600	1.8900	+15.244%	10	121	+196.296%
2025-05-15	1.6400	1.6400	1.6400	1.6400	-8.889%	2	120	+241.463%
2025-05-14	1.8100	1.8100	1.8000	1.8000	-30.769%	4	120	+211.111%
2025-05-02	2.5300	2.7100	2.5300	2.6000	-1.515%	8	118	+115.385%
2025-04-30	2.5100	2.6400	2.5100	2.6400	+10.000%	2	118	+112.121%
2025-04-29	2.4000	2.4000	2.4000	2.4000	+4.348%	1	118	+133.333%
2025-04-28	2.2800	2.3000	2.2800	2.3000	+7.477%	3	118	+143.478%
2025-04-25	2.2000	2.2000	2.1400	2.1400	-6.550%	4	121	+161.682%
2025-04-24	2.2100	2.2900	2.2100	2.2900	-6.911%	12	121	+144.541%
2025-04-23	2.3500	2.5200	2.3500	2.4600	+0.820%	3	131	+127.642%
2025-04-22	2.6500	2.8000	2.4400	2.4400	-10.294%	12	130	+129.508%
2025-04-21	2.5700	2.7200	2.5700	2.7200	-1.805%	2	121	+105.882%
2025-04-17	2.7300	2.7800	2.7300	2.7700	+2.214%	6	122	+102.166%
2025-04-16	2.6700	2.7100	2.6700	2.7100	+14.831%	3	122	+106.642%
2025-04-15	2.3600	2.3600	2.3600	2.3600	-49.247%	1	123	+137.288%
2025-04-08	4.6500	4.6500	4.6500	4.6500	+8.140%	1	122	+20.430%
2025-04-07	4.3000	4.3000	4.3000	4.3000	-14.851%	3	122	+30.233%
2025-04-04	5.0500	5.0500	5.0500	5.0500	-20.722%	2	122	+10.891%
2025-03-25	6.7000	6.7000	6.3700	6.3700	-6.324%	3	122	-12.088%
2025-03-20	6.8000	6.8000	6.8000	6.8000	+13.333%	1	121	-17.647%
2025-03-17	6.0000	6.0000	6.0000	6.0000	0.000%	25	120	-6.667%
2025-03-14	6.0000	6.0000	6.0000	6.0000	-21.156%	2	120	-6.667%
2025-03-10	7.6100	7.6100	7.6100	7.6100	+8.714%	7	120	-26.413%
2025-03-07	7.0000	7.6700	7.0000	7.0000	+15.702%	62	120	-20.000%
2025-03-03	6.0500	6.0500	6.0500	6.0500	+7.843%	3	118	-7.438%
2025-02-28	5.6100	5.6100	5.6100	5.6100	+3.506%	14	118	-0.178%
2025-02-26	5.4200	5.4200	5.4200	5.4200	-29.610%	100	111	+3.321%
2025-02-25	6.0000	7.7000	6.0000	7.7000	+92.500%	2	11	-27.273%
2025-02-18	4.0000	4.0000	4.0000	4.0000	-4.762%	10	11	+40.000%
2025-02-12	4.2000	4.2000	4.2000	4.2000	0.000%	1	1	+33.333%