Dark

BMY20271217C65
BMY Dec 17 2027 65.00 Call (BMY271217C00065000)
option OPRA

EOD

Jul 16, 2026

6.22+15.829%(+0.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	6.2200	6.2200	6.2200	6.2200	+15.829%	1	210	0.000%
2026-07-14	5.5000	5.5000	5.3700	5.3700	+7.400%	16	209	+15.829%
2026-07-02	5.0000	5.0000	5.0000	5.0000	-7.407%	1	212	+24.400%
2026-06-29	5.4000	5.4000	5.4000	5.4000	+10.204%	2	212	+15.185%
2026-06-26	4.9000	4.9000	4.9000	4.9000	+19.512%	2	210	+26.939%
2026-06-25	4.1000	4.1000	4.1000	4.1000	0.000%	5	210	+51.707%
2026-06-24	4.1000	4.1000	4.1000	4.1000	+0.490%	2	205	+51.707%
2026-06-22	3.4000	4.0800	3.4000	4.0800	-11.111%	10	203	+52.451%
2026-06-17	4.5900	4.5900	4.5900	4.5900	+1.325%	2	193	+35.512%
2026-06-16	4.5300	4.5300	4.5300	4.5300	-8.485%	2	193	+37.307%
2026-06-10	4.9500	4.9500	4.9500	4.9500	+12.756%	66	193	+25.657%
2026-06-02	4.3500	4.3900	4.3500	4.3900	-30.866%	24	138	+41.686%
2026-05-26	6.3500	6.3500	6.3500	6.3500	+25.743%	1	138	-2.047%
2026-05-14	5.0500	5.0500	5.0500	5.0500	+4.124%	4	137	+23.168%
2026-05-13	4.8200	4.8500	4.8200	4.8500	-9.683%	3	134	+28.247%
2026-05-05	5.3700	5.3700	5.3700	5.3700	-10.500%	1	134	+15.829%
2026-04-29	6.0000	6.0000	6.0000	6.0000	-9.091%	1	135	+3.667%
2026-04-20	6.6000	6.6000	6.6000	6.6000	+9.091%	2	136	-5.758%
2026-04-07	6.1200	6.3500	6.0500	6.0500	-9.701%	102	136	+2.810%
2026-04-06	6.6500	6.7000	6.6500	6.7000	-0.741%	4	154	-7.164%
2026-03-30	6.7500	6.7500	6.7500	6.7500	+16.984%	1	158	-7.852%
2026-03-20	5.8300	5.8400	5.7700	5.7700	-18.156%	7	157	+7.799%
2026-03-17	7.0500	7.0500	7.0500	7.0500	+14.263%	15	157	-11.773%
2026-03-16	6.1700	6.1700	6.1700	6.1700	-9.927%	1	155	+0.810%
2026-03-11	6.1600	6.8500	6.1600	6.8500	+5.385%	5	155	-9.197%
2026-03-09	6.5000	6.5000	6.5000	6.5000	-12.399%	1	156	-4.308%
2026-03-04	7.4200	7.4200	7.4200	7.4200	-4.872%	20	157	-16.173%
2026-03-02	7.8100	7.8100	7.6700	7.8000	-1.015%	5	157	-20.256%
2026-02-27	7.8800	7.8800	7.8800	7.8800	+11.773%	1	160	-21.066%
2026-02-24	7.0500	7.0500	7.0500	7.0500	+6.015%	2	160	-11.773%
2026-02-20	6.6500	6.6500	6.6500	6.6500	-2.493%	1	158	-6.466%
2026-02-12	6.8200	6.8200	6.8200	6.8200	+5.736%	2	159	-8.798%
2026-02-11	6.4500	6.4500	6.4500	6.4500	-7.194%	1	159	-3.566%
2026-02-06	5.9500	6.9500	5.9500	6.9500	+18.197%	7	158	-10.504%
2026-02-05	6.1700	6.5200	5.7800	5.8800	+37.705%	36	156	+5.782%
2026-02-02	4.4000	4.4000	4.2700	4.2700	+8.376%	2	169	+45.667%
2026-01-30	3.9400	3.9400	3.9400	3.9400	-7.294%	1	169	+57.868%
2026-01-28	4.4600	4.5000	4.2500	4.2500	+3.659%	46	169	+46.353%
2026-01-27	4.7000	4.7300	4.1000	4.1000	0.000%	105	149	+51.707%
2026-01-26	4.1000	4.1000	4.1000	4.1000	-19.922%	1	91	+51.707%
2026-01-09	5.0000	5.1200	5.0000	5.1200	+45.042%	4	91	+21.484%
2025-12-29	3.5300	3.5300	3.5300	3.5300	-11.750%	8	91	+76.204%
2025-12-19	4.0000	4.0000	4.0000	4.0000	-0.990%	1	83	+55.500%
2025-12-16	4.0300	4.0400	4.0300	4.0400	+10.685%	2	83	+53.960%
2025-12-12	3.6500	3.6500	3.6500	3.6500	+54.008%	1	83	+70.411%
2025-12-04	2.3700	2.3700	2.3700	2.3700	-18.557%	2	84	+162.447%
2025-12-03	2.9100	2.9100	2.9100	2.9100	+37.264%	3	84	+113.746%
2025-11-10	1.9700	2.1200	1.9700	2.1200	+30.864%	3	81	+193.396%
2025-10-27	1.6200	1.6200	1.6200	1.6200	-8.475%	19	63	+283.951%
2025-10-24	1.7700	1.7700	1.7700	1.7700	+5.357%	10	63	+251.412%
2025-10-21	1.6800	1.6800	1.6800	1.6800	-11.111%	1	73	+270.238%
2025-10-09	1.8900	1.8900	1.8900	1.8900	+1.070%	1	73	+229.101%
2025-10-08	1.9200	1.9200	1.8700	1.8700	-14.220%	4	73	+232.620%
2025-10-06	2.1800	2.1800	2.1800	2.1800	+14.737%	5	73	+185.321%
2025-10-02	1.9000	1.9000	1.9000	1.9000	+52.000%	2	73	+227.368%
2025-09-26	1.2500	1.2500	1.2500	1.2500	-8.088%	5	73	+397.600%
2025-09-25	1.3100	1.3600	1.3100	1.3600	-20.000%	2	68	+357.353%
2025-09-22	1.7000	1.7000	1.7000	1.7000	+3.030%	1	67	+265.882%
2025-09-19	1.6500	1.6500	1.6500	1.6500	-5.714%	8	66	+276.970%
2025-09-18	1.7500	1.7500	1.7500	1.7500	-17.840%	5	66	+255.429%
2025-09-10	2.1300	2.1800	2.1300	2.1300	-5.333%	4	66	+192.019%
2025-09-04	2.2500	2.2500	2.2500	2.2500	+1.810%	1	67	+176.444%
2025-08-22	2.2100	2.2100	2.2100	2.2100	-21.352%	5	66	+181.448%
2025-08-21	2.8100	2.8100	2.8100	2.8100	+18.565%	6	66	+121.352%
2025-08-13	2.3700	2.3700	2.3700	2.3700	+18.500%	2	60	+162.447%
2025-08-07	2.0000	2.0000	2.0000	2.0000	+15.607%	8	60	+211.000%
2025-08-04	1.7300	1.7300	1.7300	1.7300	-4.420%	1	60	+259.538%
2025-08-01	1.6900	1.8100	1.6900	1.8100	-7.653%	4	59	+243.646%
2025-07-31	1.6000	1.9600	1.6000	1.9600	-12.889%	3	55	+217.347%
2025-07-30	2.2500	2.2500	2.2500	2.2500	-10.359%	8	54	+176.444%
2025-07-17	2.5100	2.5100	2.5100	2.5100	+9.130%	8	54	+147.809%
2025-07-11	2.3000	2.3000	2.3000	2.3000	-11.197%	2	46	+170.435%
2025-07-10	2.5900	2.5900	2.5900	2.5900	+10.213%	2	44	+140.154%
2025-07-08	2.3500	2.3500	2.3500	2.3500	-4.858%	5	42	+164.681%
2025-07-03	2.3000	2.4700	2.3000	2.4700	+4.661%	2	42	+151.822%
2025-07-02	2.3600	2.3600	2.3600	2.3600	+7.273%	5	42	+163.559%
2025-06-26	2.2000	2.2000	2.2000	2.2000	-11.290%	1	37	+182.727%
2025-06-24	2.3600	2.4800	2.3400	2.4800	+4.641%	6	36	+150.806%
2025-06-23	2.3000	2.3800	2.2800	2.3700	-5.952%	4	35	+162.447%
2025-06-20	2.4000	2.5200	2.4000	2.5200	-4.545%	8	34	+146.825%
2025-06-17	2.7000	2.7200	2.6400	2.6400	-20.000%	10	34	+135.606%
2025-06-10	3.3000	3.3000	3.3000	3.3000	+2.804%	2	39	+88.485%
2025-06-09	3.1000	3.2800	3.1000	3.2100	+2.885%	3	37	+93.769%
2025-06-06	2.9300	3.1200	2.9300	3.1200	+4.000%	4	38	+99.359%
2025-06-02	2.9000	3.0000	2.9000	3.0000	+7.527%	11	39	+107.333%
2025-05-30	2.6400	2.7900	2.6400	2.7900	+8.140%	4	29	+122.939%
2025-05-23	2.5700	2.5800	2.5000	2.5800	-4.444%	12	31	+141.085%
2025-05-22	2.4700	2.7000	2.4700	2.7000	+3.053%	2	31	+130.370%
2025-05-19	2.4400	2.6200	2.4400	2.6200	+11.017%	2	31	+137.405%
2025-05-14	2.2000	2.3600	2.2000	2.3600	+6.306%	2	31	+163.559%
2025-05-13	2.2200	2.2200	2.2200	2.2200	-12.941%	1	31	+180.180%
2025-05-09	2.7000	2.7000	2.5500	2.5500	-6.250%	14	30	+143.922%
2025-05-08	2.6400	2.7200	2.6400	2.7200	-7.167%	2	30	+128.676%
2025-05-07	2.8700	2.9300	2.8700	2.9300	+1.034%	2	31	+112.287%
2025-05-05	2.9000	2.9000	2.9000	2.9000	-17.847%	10	30	+114.483%
2025-05-02	3.3500	3.5300	3.3500	3.5300	+6.006%	4	23	+76.204%
2025-05-01	3.2800	3.4300	3.2800	3.3300	+4.063%	3	23	+86.787%
2025-04-29	3.0700	3.2000	3.0700	3.2000	+4.918%	2	23	+94.375%
2025-04-28	2.8900	3.1000	2.8900	3.0500	+8.541%	4	22	+103.934%
2025-04-25	2.7100	2.8100	2.7100	2.8100	-9.936%	4	21	+121.352%
2025-04-24	2.9400	3.1200	2.9400	3.1200	-4.000%	2	21	+99.359%
2025-04-23	3.1300	3.2700	3.1300	3.2500	-8.451%	4	21	+91.385%
2025-04-22	3.5000	3.5500	3.5000	3.5500	+1.429%	2	20	+75.211%
2025-04-21	3.3600	3.5000	3.3600	3.5000	-3.315%	2	18	+77.714%
2025-04-17	3.6200	3.6200	3.6200	3.6200	-7.179%	1	17	+71.823%
2025-04-16	3.9000	3.9000	3.9000	3.9000	-4.878%	1	17	+59.487%
2025-04-11	3.9100	4.1000	3.9000	4.1000	-18.000%	6	18	+51.707%
2025-04-09	5.0000	5.0000	5.0000	5.0000	-1.961%	10	18	+24.400%
2025-04-08	5.5000	5.5000	5.1000	5.1000	-14.286%	12	24	+21.961%
2025-04-07	5.1000	5.9500	5.1000	5.9500	-16.783%	5	18	+4.538%
2025-04-03	7.0000	7.1500	7.0000	7.1500	-2.721%	2	14	-13.007%
2025-03-27	7.3500	7.3500	7.3500	7.3500	-21.725%	2	14	-15.374%
2025-03-10	9.3900	9.3900	9.3900	9.3900	+27.755%	2	13	-33.759%
2025-03-06	7.3500	7.3500	7.3500	7.3500	-16.477%	1	10	-15.374%
2025-03-05	8.8000	8.8000	8.8000	8.8000	+10.000%	8	10	-29.318%
2025-03-04	8.0000	8.0000	8.0000	8.0000	+6.525%	5	10	-22.250%
2025-03-03	7.5100	7.5100	7.5100	7.5100	+61.505%	1	5	-17.177%
2025-02-18	4.6500	4.6500	4.6500	4.6500	0.000%	4	4	+33.763%