Dark

BMY20271217C35
BMY Dec 17 2027 35.00 Call (BMY271217C00035000)
option OPRA

EOD

Jul 14, 2026

25.00+23.153%(+4.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	25.0000	25.0000	25.0000	25.0000	+23.153%	1	88	0.000%
2026-06-01	20.3600	20.4000	20.3000	20.3000	-9.818%	4	88	+23.153%
2026-05-28	22.7500	22.7500	22.5100	22.5100	-10.851%	2	88	+11.062%
2026-03-31	25.2500	25.2500	25.2500	25.2500	+12.623%	10	92	-0.990%
2026-03-20	22.4200	22.4200	22.4200	22.4200	-13.769%	1	98	+11.508%
2026-02-11	26.0000	26.0000	26.0000	26.0000	+2.483%	1	98	-3.846%
2026-02-10	25.3700	25.3700	25.3700	25.3700	+17.454%	1	98	-1.458%
2026-02-03	21.6000	21.6000	21.6000	21.6000	+1.408%	1	98	+15.741%
2026-01-27	21.3000	21.3000	21.3000	21.3000	+3.650%	2	98	+17.371%
2026-01-26	20.5500	20.5500	20.5500	20.5500	-4.419%	1	98	+21.655%
2026-01-13	21.5000	21.5000	21.5000	21.5000	-3.587%	2	98	+16.279%
2026-01-08	22.3000	22.3000	22.3000	22.3000	+13.834%	3	100	+12.108%
2026-01-02	19.5900	19.5900	19.5900	19.5900	+0.565%	1	103	+27.616%
2025-12-31	19.4800	19.4800	19.4800	19.4800	-0.103%	1	101	+28.337%
2025-12-22	19.5000	19.5000	19.5000	19.5000	+8.333%	1	101	+28.205%
2025-12-12	18.0000	18.0000	18.0000	18.0000	+2.857%	22	101	+38.889%
2025-12-05	17.5000	17.5000	17.5000	17.5000	+2.941%	10	104	+42.857%
2025-12-04	17.0000	17.0000	17.0000	17.0000	+37.540%	1	105	+47.059%
2025-11-20	12.3600	12.3600	12.3600	12.3600	-10.758%	2	105	+102.265%
2025-11-17	13.7500	13.8500	13.7500	13.8500	-11.727%	2	106	+80.505%
2025-11-13	15.2000	15.6900	15.2000	15.6900	+1.226%	6	106	+59.337%
2025-11-12	15.5000	15.5000	15.5000	15.5000	+7.639%	1	106	+61.290%
2025-11-11	14.2000	14.4000	14.2000	14.4000	+9.091%	17	107	+73.611%
2025-11-07	13.2000	13.2000	13.2000	13.2000	+1.538%	2	112	+89.394%
2025-11-06	13.0000	13.0000	13.0000	13.0000	+3.586%	2	110	+92.308%
2025-11-05	12.5500	12.5500	12.5500	12.5500	+1.210%	2	110	+99.203%
2025-10-31	12.7500	12.7500	12.4000	12.4000	+3.333%	2	112	+101.613%
2025-10-30	11.5500	12.0000	11.0000	12.0000	+13.744%	6	112	+108.333%
2025-10-29	10.5500	10.5500	10.5500	10.5500	-0.472%	1	116	+136.967%
2025-10-28	11.1000	11.1000	10.6000	10.6000	-5.945%	5	115	+135.849%
2025-10-23	11.0200	11.2700	11.0200	11.2700	-6.162%	2	112	+121.828%
2025-10-22	12.0100	12.0100	12.0100	12.0100	+8.394%	9	112	+108.160%
2025-10-17	11.0800	11.0800	11.0800	11.0800	-10.861%	1	121	+125.632%
2025-10-09	12.4300	12.4300	12.4300	12.4300	-2.586%	1	121	+101.126%
2025-10-03	13.0000	13.2000	12.7600	12.7600	-2.222%	14	120	+95.925%
2025-10-02	13.0500	13.0500	13.0500	13.0500	-9.375%	2	118	+91.571%
2025-10-01	14.0000	14.5500	14.0000	14.4000	+24.138%	22	118	+73.611%
2025-09-30	11.5600	11.6000	11.5600	11.6000	+3.943%	2	131	+115.517%
2025-09-24	11.2000	11.2000	11.1600	11.1600	-13.152%	7	131	+124.014%
2025-09-15	12.8000	12.8700	12.8000	12.8500	-0.388%	21	131	+94.553%
2025-09-12	13.7800	13.7800	12.9000	12.9000	-8.511%	5	110	+93.798%
2025-09-11	14.1000	14.1000	14.1000	14.1000	+4.213%	2	107	+77.305%
2025-09-10	13.5300	13.5300	13.5300	13.5300	+4.398%	1	109	+84.775%
2025-09-08	12.9600	12.9600	12.9600	12.9600	-2.921%	5	109	+92.901%
2025-09-04	13.3600	13.3600	13.3500	13.3500	-2.484%	7	109	+87.266%
2025-09-03	14.5000	14.5000	13.6900	13.6900	-1.012%	3	102	+82.615%
2025-09-02	13.8300	13.8300	13.8300	13.8300	+1.170%	1	103	+80.766%
2025-08-29	13.6700	13.6700	13.6700	13.6700	-2.357%	9	94	+82.882%
2025-08-27	13.9100	14.0000	13.9100	14.0000	-0.709%	2	94	+78.571%
2025-08-25	14.1000	14.1000	14.1000	14.1000	-7.237%	1	94	+77.305%
2025-08-22	15.0200	15.2000	15.0200	15.2000	+1.333%	2	93	+64.474%
2025-08-21	15.0000	15.0000	15.0000	15.0000	-1.316%	5	93	+66.667%
2025-08-19	15.2000	15.2000	15.2000	15.2000	+6.294%	5	93	+64.474%
2025-08-13	14.3000	14.3000	14.3000	14.3000	+7.519%	1	93	+74.825%
2025-08-12	13.4000	13.4000	13.3000	13.3000	+2.308%	2	94	+87.970%
2025-08-11	12.8100	13.0000	12.8100	13.0000	+2.686%	2	96	+92.308%
2025-08-07	12.5200	12.6600	12.5200	12.6600	+1.850%	2	96	+97.472%
2025-08-06	12.4300	12.4300	12.4300	12.4300	-2.126%	25	95	+101.126%
2025-08-05	12.2000	12.7000	12.2000	12.7000	+0.395%	4	108	+96.850%
2025-08-04	11.9000	12.6500	11.9000	12.6500	+8.120%	4	110	+97.628%
2025-08-01	11.1500	11.7000	11.1500	11.7000	-0.426%	3	106	+113.675%
2025-07-31	11.7000	11.7500	11.4000	11.7500	-9.615%	38	105	+112.766%
2025-07-30	13.0000	13.0000	13.0000	13.0000	-9.408%	1	67	+92.308%
2025-07-28	14.5600	14.5600	14.3500	14.3500	-5.592%	28	66	+74.216%
2025-07-25	15.2000	15.2000	15.2000	15.2000	-0.328%	1	49	+64.474%
2025-07-23	15.2500	15.2500	15.2500	15.2500	+2.694%	1	48	+63.934%
2025-07-22	14.7300	14.8500	14.7300	14.8500	+5.619%	4	49	+68.350%
2025-07-21	13.8800	14.0600	13.8800	14.0600	-2.833%	2	45	+77.809%
2025-07-18	14.4700	14.4700	14.4700	14.4700	+2.624%	1	45	+72.771%
2025-07-16	13.9500	14.1000	13.9500	14.1000	+4.444%	2	44	+77.305%
2025-07-15	14.0900	14.1900	13.5000	13.5000	-7.787%	3	44	+85.185%
2025-07-14	14.6000	14.6400	14.6000	14.6400	+3.830%	2	43	+70.765%
2025-07-09	14.1000	14.1000	14.1000	14.1000	+0.356%	1	43	+77.305%
2025-07-08	14.2500	14.2500	14.0500	14.0500	+0.357%	2	43	+77.936%
2025-07-03	14.0000	14.0000	14.0000	14.0000	+7.527%	1	42	+78.571%
2025-06-30	13.0900	13.3300	13.0200	13.0200	-0.611%	12	42	+92.012%
2025-06-27	13.3500	13.3500	13.1000	13.1000	-2.963%	2	32	+90.840%
2025-06-26	13.5000	13.5000	13.5000	13.5000	-0.369%	1	31	+85.185%
2025-06-25	13.5500	13.5500	13.5500	13.5500	-6.552%	5	30	+84.502%
2025-06-17	14.5000	14.5000	14.5000	14.5000	-11.908%	2	27	+72.414%
2025-06-10	16.4600	16.4600	16.4600	16.4600	+6.194%	2	27	+51.883%
2025-06-09	15.5000	15.5000	15.5000	15.5000	+4.027%	3	29	+61.290%
2025-06-04	14.9000	14.9000	14.9000	14.9000	-1.845%	1	29	+67.785%
2025-06-02	15.1800	15.1800	15.1800	15.1800	+3.973%	2	28	+64.690%
2025-05-30	14.6000	14.6000	14.6000	14.6000	+4.286%	2	26	+71.233%
2025-05-27	14.0000	14.0000	14.0000	14.0000	-6.166%	5	26	+78.571%
2025-05-20	14.9200	14.9200	14.9200	14.9200	+10.519%	1	21	+67.560%
2025-05-16	13.5000	13.5000	13.5000	13.5000	+11.570%	4	20	+85.185%
2025-05-14	13.2500	13.2500	12.1000	12.1000	-21.480%	3	20	+106.612%
2025-04-28	15.4100	15.4100	15.4100	15.4100	-8.110%	1	20	+62.232%
2025-04-15	16.7700	16.7700	16.7700	16.7700	-3.676%	1	19	+49.076%
2025-04-11	17.4100	17.4100	17.4100	17.4100	-31.240%	22	19	+43.596%
2025-03-05	25.3200	25.3200	25.3200	25.3200	+20.571%	10	8	-1.264%
2025-02-19	21.0000	21.0000	21.0000	21.0000	0.000%	8	8	+19.048%