Dark

BMY20271217C30
BMY Dec 17 2027 30.00 Call (BMY271217C00030000)
option OPRA

Inactive

Jul 2, 2026

28.08+4.776%(+1.28)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	28.0800	28.0800	28.0800	28.0800	+4.776%	16	61	0.000%
2026-07-01	26.1000	26.8000	26.1000	26.8000	+3.077%	165	61	+4.776%
2026-06-25	26.0000	26.0000	26.0000	26.0000	-2.622%	1	67	+8.000%
2026-05-29	26.7000	26.7000	26.7000	26.7000	+7.922%	2	67	+5.169%
2026-05-14	24.7400	24.7400	24.7400	24.7400	-18.885%	5	69	+13.500%
2026-04-30	30.5000	30.5000	30.5000	30.5000	-1.771%	5	69	-7.934%
2026-04-02	30.4000	31.0500	30.4000	31.0500	-0.957%	57	74	-9.565%
2026-04-01	31.3500	31.3500	31.3500	31.3500	+1.786%	185	74	-10.431%
2026-02-11	30.8000	30.8000	30.8000	30.8000	-2.160%	2	92	-8.831%
2026-02-09	31.4800	31.4800	31.4800	31.4800	-0.380%	3	92	-10.801%
2026-02-06	31.8000	31.8000	31.6000	31.6000	+3.947%	11	92	-11.139%
2026-02-05	30.0000	30.4000	30.0000	30.4000	+8.571%	4	102	-7.632%
2026-02-04	28.0000	28.0000	28.0000	28.0000	+6.020%	2	103	+0.286%
2026-01-27	26.4100	26.4100	26.4100	26.4100	+8.238%	2	105	+6.323%
2026-01-21	24.3200	24.4000	24.3200	24.4000	-5.792%	3	105	+15.082%
2026-01-12	25.9000	25.9000	25.9000	25.9000	+10.213%	4	106	+8.417%
2026-01-05	23.5000	23.5000	23.5000	23.5000	-5.089%	3	132	+19.489%
2025-12-22	24.7600	24.7600	24.7600	24.7600	+0.773%	1	132	+13.409%
2025-12-19	24.5700	24.5700	24.5700	24.5700	+3.235%	1	132	+14.286%
2025-12-15	23.8000	23.8000	23.8000	23.8000	+13.064%	10	133	+17.983%
2025-12-11	21.0500	21.0500	21.0500	21.0500	-6.027%	1	143	+33.397%
2025-12-05	22.4000	22.4000	22.4000	22.4000	+1.726%	2	143	+25.357%
2025-12-04	21.9500	22.0200	21.9500	22.0200	+6.069%	10	145	+27.520%
2025-12-03	20.7600	20.7600	20.7600	20.7600	+6.462%	6	145	+35.260%
2025-11-26	19.5000	19.5000	19.5000	19.5000	+1.563%	2	153	+44.000%
2025-11-25	19.2000	19.2000	19.2000	19.2000	+16.223%	2	153	+46.250%
2025-11-19	16.5200	16.5200	16.5200	16.5200	-6.030%	1	151	+69.976%
2025-11-18	17.5800	17.5800	17.5800	17.5800	-1.457%	1	150	+59.727%
2025-11-17	17.8400	17.8400	17.8400	17.8400	-0.889%	3	151	+57.399%
2025-11-14	18.7000	18.7000	18.0000	18.0000	-10.000%	6	151	+56.000%
2025-11-13	20.0000	20.0000	20.0000	20.0000	+7.933%	5	146	+40.400%
2025-11-11	18.5300	18.5300	18.5300	18.5300	+9.000%	4	148	+51.538%
2025-11-07	17.0000	17.0000	17.0000	17.0000	-0.585%	1	148	+65.176%
2025-11-05	17.1000	17.1000	17.1000	17.1000	+3.636%	1	147	+64.211%
2025-11-04	16.5000	16.5000	16.5000	16.5000	-0.181%	1	146	+70.182%
2025-10-31	17.5500	17.5500	16.4800	16.5300	+3.313%	4	147	+69.873%
2025-10-30	16.0000	16.0000	16.0000	16.0000	+14.695%	2	148	+75.500%
2025-10-29	13.9500	13.9500	13.9500	13.9500	-0.357%	5	150	+101.290%
2025-10-28	14.0000	14.0000	14.0000	14.0000	-3.114%	1	150	+100.571%
2025-10-27	14.4500	14.4500	14.4500	14.4500	-7.431%	2	147	+94.325%
2025-10-22	15.6100	15.6100	15.6100	15.6100	+0.386%	6	147	+79.885%
2025-10-21	15.4000	15.5500	15.4000	15.5500	+3.667%	70	147	+80.579%
2025-10-16	15.0000	15.0000	15.0000	15.0000	-5.243%	1	147	+87.200%
2025-10-07	15.8300	15.8300	15.8300	15.8300	-2.284%	1	145	+77.385%
2025-10-02	16.9800	16.9800	16.2000	16.2000	+9.831%	148	145	+73.333%
2025-09-29	14.7500	14.7500	14.7500	14.7500	+2.716%	2	143	+90.373%
2025-09-26	14.4000	14.4000	14.3600	14.3600	-0.278%	5	145	+95.543%
2025-09-25	14.4000	14.4000	14.4000	14.4000	-14.030%	10	143	+95.000%
2025-09-15	16.7500	16.7500	16.7500	16.7500	-4.830%	5	133	+67.642%
2025-09-10	17.5500	17.6000	17.5500	17.6000	-0.565%	25	128	+59.545%
2025-09-09	17.7000	17.7000	17.7000	17.7000	+6.498%	10	134	+58.644%
2025-09-08	16.6200	16.6200	16.6200	16.6200	-1.657%	2	124	+68.953%
2025-09-04	16.9000	16.9000	16.9000	16.9000	-4.520%	3	122	+66.154%
2025-09-02	17.7000	17.7000	17.7000	17.7000	+2.076%	5	122	+58.644%
2025-08-28	18.2500	18.2500	17.2000	17.3400	-2.034%	5	117	+61.938%
2025-08-26	17.7000	17.7000	17.7000	17.7000	0.000%	1	113	+58.644%
2025-08-25	17.8500	17.8500	17.3500	17.7000	-8.147%	9	113	+58.644%
2025-08-22	19.2700	19.2700	19.2700	19.2700	+1.421%	15	108	+45.719%
2025-08-21	19.0000	19.0000	19.0000	19.0000	+0.529%	2	108	+47.789%
2025-08-19	19.2800	19.2800	18.8300	18.9000	+1.070%	15	108	+48.571%
2025-08-18	19.0000	19.0000	18.7000	18.7000	+6.009%	14	114	+50.160%
2025-08-14	17.6400	17.6400	17.6400	17.6400	+3.158%	1	122	+59.184%
2025-08-12	17.1000	17.1000	17.1000	17.1000	+1.363%	1	121	+64.211%
2025-08-11	16.5400	16.8700	16.5400	16.8700	+4.200%	3	122	+66.449%
2025-08-05	15.9400	16.1900	15.9400	16.1900	+5.817%	2	121	+73.440%
2025-08-04	15.3000	15.3000	15.3000	15.3000	+3.378%	10	121	+83.529%
2025-08-01	14.8000	14.8000	14.8000	14.8000	+2.069%	3	111	+89.730%
2025-07-31	15.1500	15.1800	14.4000	14.5000	-14.706%	17	108	+93.655%
2025-07-30	17.7000	17.7000	17.0000	17.0000	-7.859%	2	93	+65.176%
2025-07-22	18.6000	18.6000	18.4500	18.4500	+4.651%	3	92	+52.195%
2025-07-21	17.7400	17.7400	17.6300	17.6300	-0.955%	6	95	+59.274%
2025-07-15	17.8000	17.8000	17.8000	17.8000	+0.565%	1	99	+57.753%
2025-07-11	17.7000	17.7000	17.7000	17.7000	-6.842%	5	100	+58.644%
2025-07-10	19.0000	19.0000	19.0000	19.0000	+6.862%	1	95	+47.789%
2025-07-03	17.6000	17.8200	17.6000	17.7800	-2.895%	13	96	+57.930%
2025-07-01	18.3100	18.3100	18.3100	18.3100	+8.151%	1	96	+53.359%
2025-06-30	17.1000	17.1000	16.9300	16.9300	+1.377%	30	95	+65.859%
2025-06-27	16.8000	16.8000	16.7000	16.7000	-1.765%	5	65	+68.144%
2025-06-18	17.3500	17.3500	17.0000	17.0000	-5.503%	7	53	+65.176%
2025-06-17	17.9900	17.9900	17.9900	17.9900	-7.980%	1	53	+56.087%
2025-06-09	19.5500	19.5500	19.5500	19.5500	+3.112%	1	52	+43.632%
2025-06-03	18.9600	18.9600	18.9600	18.9600	+3.493%	1	53	+48.101%
2025-05-30	18.3000	18.3200	18.2800	18.3200	+6.203%	8	54	+53.275%
2025-05-28	17.2500	17.2500	17.2500	17.2500	-6.757%	5	53	+62.783%
2025-05-20	18.5000	18.5000	18.5000	18.5000	+15.625%	3	53	+51.784%
2025-05-15	15.9200	16.2500	15.9200	16.0000	-3.614%	7	50	+75.500%
2025-05-14	17.0000	17.0000	16.5200	16.6000	-6.742%	8	45	+69.157%
2025-05-13	17.8000	17.8000	17.8000	17.8000	-5.770%	2	37	+57.753%
2025-05-12	18.8900	18.8900	18.8900	18.8900	+2.108%	1	35	+48.650%
2025-05-06	18.8000	18.8000	18.2200	18.5000	-9.756%	13	36	+51.784%
2025-05-02	20.5000	20.5000	20.5000	20.5000	+8.466%	20	23	+36.976%
2025-04-28	19.0000	19.0000	18.9000	18.9000	+2.717%	2	33	+48.571%
2025-04-25	18.1900	18.5000	17.9400	18.4000	-4.762%	40	31	+52.609%
2025-04-23	19.3100	19.3200	19.3100	19.3200	-5.526%	3	12	+45.342%
2025-04-16	20.4500	20.4500	20.4500	20.4500	-4.439%	5	9	+37.311%
2025-04-09	21.4000	21.4000	21.4000	21.4000	-10.460%	1	4	+31.215%
2025-04-08	23.9000	23.9000	23.9000	23.9000	+2.355%	1	3	+17.490%
2025-04-07	23.3500	23.3500	23.3500	23.3500	-25.160%	1	2	+20.257%
2025-03-24	31.2000	31.2000	31.2000	31.2000	-4.878%	10	7	-10.000%
2025-03-10	32.8000	32.8000	32.8000	32.8000	+3.797%	1	12	-14.390%
2025-02-25	31.6000	31.6000	31.6000	31.6000	+21.538%	1	10	-11.139%
2025-02-20	26.0000	26.0000	26.0000	26.0000	0.000%	10	10	+8.000%