Dark

BMY20270617P35
BMY Jun 17 2027 35.00 Put (BMY270617P00035000)
option OPRA

EOD

Jul 15, 2026

0.4900-2.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.4900	0.4900	0.4900	0.4900	-2.000%	1	369	0.000%
2026-07-14	0.4300	0.5000	0.4300	0.5000	-3.846%	7	369	-2.000%
2026-07-06	0.5000	0.5200	0.5000	0.5200	-8.772%	3	369	-5.769%
2026-06-25	0.4500	0.5700	0.4500	0.5700	-14.925%	23	366	-14.035%
2026-06-18	0.6700	0.6700	0.6700	0.6700	-2.899%	2	341	-26.866%
2026-06-17	0.6900	0.6900	0.6900	0.6900	+4.545%	5	341	-28.986%
2026-06-10	0.6600	0.6600	0.6600	0.6600	+1.538%	2	336	-25.758%
2026-06-05	0.6500	0.6500	0.6500	0.6500	+12.069%	1	334	-24.615%
2026-05-26	0.5800	0.5800	0.5800	0.5800	-3.333%	10	334	-15.517%
2026-05-22	0.5500	0.6000	0.5500	0.6000	-25.000%	2	326	-18.333%
2026-03-10	0.8000	0.8000	0.8000	0.8000	+17.647%	1	326	-38.750%
2026-03-09	0.6800	0.6800	0.6800	0.6800	-16.049%	1	327	-27.941%
2026-03-06	0.6700	0.8100	0.6700	0.8100	+35.000%	3	326	-39.506%
2026-03-04	0.5600	0.6100	0.5500	0.6000	-10.448%	6	325	-18.333%
2026-02-26	0.6500	0.7400	0.6500	0.6700	0.000%	8	325	-26.866%
2026-02-24	0.6200	0.6700	0.6200	0.6700	-1.471%	2	325	-26.866%
2026-02-23	0.6500	0.6800	0.6500	0.6800	+13.333%	2	325	-27.941%
2026-02-05	0.6000	0.6000	0.6000	0.6000	-31.818%	1	325	-18.333%
2026-01-26	0.8800	0.8800	0.8800	0.8800	-7.368%	1	324	-44.318%
2026-01-22	1.0000	1.0000	0.9500	0.9500	0.000%	2	325	-48.421%
2026-01-13	0.9500	0.9500	0.9500	0.9500	-5.941%	1	324	-48.421%
2026-01-07	1.0200	1.0200	1.0100	1.0100	-25.185%	2	325	-51.485%
2026-01-05	1.3500	1.3500	1.3500	1.3500	-4.255%	1	326	-63.704%
2025-12-15	1.4100	1.4100	1.4100	1.4100	-26.943%	1	326	-65.248%
2025-11-28	1.9800	1.9900	1.9300	1.9300	-1.531%	10	327	-74.611%
2025-11-26	1.9600	1.9600	1.9600	1.9600	+3.158%	1	338	-75.000%
2025-11-25	1.8000	1.9000	1.8000	1.9000	-8.213%	25	338	-74.211%
2025-11-24	2.1000	2.1100	2.0700	2.0700	+14.365%	4	313	-76.329%
2025-11-12	1.8400	1.8400	1.8100	1.8100	-40.656%	5	309	-72.928%
2025-10-28	3.2000	3.2000	3.0500	3.0500	+1.667%	12	304	-83.934%
2025-10-27	3.0000	3.0000	3.0000	3.0000	-7.692%	6	288	-83.667%
2025-10-17	3.2500	3.2500	3.2500	3.2500	+16.071%	1	288	-84.923%
2025-10-06	2.7500	2.8500	2.7500	2.8000	-9.677%	8	287	-82.500%
2025-09-26	3.2000	3.2000	3.1000	3.1000	-3.125%	131	287	-84.194%
2025-09-25	3.1500	3.2000	3.1500	3.2000	+14.286%	77	159	-84.688%
2025-09-18	2.6700	2.8000	2.6700	2.8000	+4.869%	10	90	-82.500%
2025-09-16	2.6700	2.6700	2.6700	2.6700	-3.610%	1	90	-81.648%
2025-09-15	2.6700	2.7700	2.6700	2.7700	+0.727%	2	89	-82.310%
2025-09-12	2.6700	2.7700	2.6500	2.7500	+10.887%	32	89	-82.182%
2025-09-11	2.4500	2.4800	2.4000	2.4800	-3.502%	6	88	-80.242%
2025-09-10	2.5700	2.5700	2.5700	2.5700	-1.154%	2	90	-80.934%
2025-09-04	2.5000	2.6000	2.5000	2.6000	+5.263%	2	88	-81.154%
2025-09-03	2.4200	2.4700	2.4200	2.4700	-3.516%	2	88	-80.162%
2025-08-29	2.5100	2.6100	2.5100	2.5600	+1.186%	4	88	-80.859%
2025-08-28	2.4800	2.5300	2.4800	2.5300	-0.394%	2	88	-80.632%
2025-08-26	2.4800	2.5400	2.4600	2.5400	+3.673%	4	89	-80.709%
2025-08-25	2.4700	2.5200	2.4500	2.4500	+4.255%	5	90	-80.000%
2025-08-22	2.3100	2.3500	2.3100	2.3500	-1.674%	10	89	-79.149%
2025-08-19	2.3400	2.4400	2.3400	2.3900	-2.449%	8	82	-79.498%
2025-08-15	2.4500	2.4500	2.4500	2.4500	-14.035%	1	80	-80.000%
2025-08-11	2.8500	2.8500	2.8500	2.8500	-13.110%	20	81	-82.807%
2025-08-04	3.2900	3.2900	3.2800	3.2800	-7.345%	2	61	-85.061%
2025-08-01	3.4100	3.6100	3.4100	3.5400	+1.143%	5	61	-86.158%
2025-07-31	3.5000	3.5000	3.1800	3.5000	+22.378%	4	60	-86.000%
2025-07-29	2.8600	2.8600	2.8600	2.8600	+5.535%	2	58	-82.867%
2025-07-18	2.6100	2.7100	2.6100	2.7100	+4.633%	2	60	-81.919%
2025-07-17	2.5900	2.5900	2.5900	2.5900	-10.690%	1	60	-81.081%
2025-07-15	2.9000	2.9000	2.9000	2.9000	+8.209%	1	59	-83.103%
2025-07-09	2.6200	2.6800	2.6200	2.6800	-5.300%	2	58	-81.716%
2025-07-03	2.7000	2.8400	2.7000	2.8300	-9.295%	42	26	-82.686%
2025-06-30	3.1200	3.1200	3.1200	3.1200	-5.167%	1	26	-84.295%
2025-06-23	3.0400	3.2900	3.0400	3.2900	+1.231%	2	26	-85.106%
2025-06-20	3.1200	3.2500	3.1200	3.2500	+2.848%	4	26	-84.923%
2025-06-18	2.9700	3.1600	2.9700	3.1600	+14.909%	2	26	-84.494%
2025-06-16	2.6000	2.7500	2.6000	2.7500	+6.589%	2	26	-82.182%
2025-06-13	2.5000	2.6000	2.4800	2.5800	0.000%	28	26	-81.008%
2025-06-11	2.4800	2.5800	2.4700	2.5800	+4.032%	6	25	-81.008%
2025-06-10	2.4000	2.4800	2.4000	2.4800	-14.483%	2	23	-80.242%
2025-06-09	2.5800	2.9000	2.5800	2.9000	-3.010%	2	23	-83.103%
2025-06-05	2.7700	2.9900	2.7700	2.9900	+3.460%	2	23	-83.612%
2025-06-02	2.8900	2.8900	2.8900	2.8900	-8.544%	1	23	-83.045%
2025-05-30	2.8800	3.1600	2.8800	3.1600	+0.317%	4	23	-84.494%
2025-05-29	2.8700	3.1500	2.8700	3.1500	-5.120%	2	23	-84.444%
2025-05-27	3.0500	3.3200	3.0500	3.3200	-1.775%	2	22	-85.241%
2025-05-23	3.1200	3.3800	3.1200	3.3800	-3.429%	4	22	-85.503%
2025-05-22	3.1400	3.5000	3.1400	3.5000	+15.512%	2	22	-86.000%
2025-05-20	2.8700	3.0300	2.8700	3.0300	-9.821%	2	22	-83.828%
2025-05-19	3.0600	3.3600	3.0600	3.3600	+3.067%	2	22	-85.417%
2025-05-16	3.0400	3.2600	3.0400	3.2600	-11.172%	4	22	-84.969%
2025-05-15	3.4000	3.6700	3.4000	3.6700	+9.552%	2	23	-86.649%
2025-05-14	3.1200	3.3800	3.1200	3.3500	+5.678%	4	23	-85.373%
2025-05-13	2.8700	3.1700	2.8700	3.1700	+11.620%	2	22	-84.543%
2025-05-12	2.9200	3.1900	2.8400	2.8400	-16.471%	3	22	-82.746%
2025-05-08	3.1400	3.4000	3.1400	3.4000	+5.919%	2	23	-85.588%
2025-05-07	3.0000	3.2100	3.0000	3.2100	+10.690%	2	23	-84.735%
2025-05-06	2.5900	2.9000	2.5900	2.9000	+5.455%	2	22	-83.103%
2025-05-05	2.5600	2.7500	2.5600	2.7500	+1.103%	2	23	-82.182%
2025-05-02	2.5400	2.7200	2.5400	2.7200	+1.493%	4	22	-81.985%
2025-05-01	2.4600	2.7400	2.4600	2.6800	-6.294%	4	22	-81.716%
2025-04-30	2.6300	2.8600	2.6300	2.8600	-4.667%	2	22	-82.867%
2025-04-29	2.7900	3.0000	2.7900	3.0000	+0.334%	2	22	-83.667%
2025-04-28	2.8200	2.9900	2.8200	2.9900	-9.394%	2	22	-83.612%
2025-04-25	3.0200	3.3000	3.0200	3.3000	+8.553%	4	21	-85.152%
2025-04-24	2.8300	3.0900	2.8300	3.0400	+0.330%	4	21	-83.882%
2025-04-23	2.8100	3.0900	2.8100	3.0300	+3.413%	5	19	-83.828%
2025-04-22	2.6900	3.0000	2.6900	2.9300	-0.678%	4	16	-83.276%
2025-04-21	2.9000	2.9500	2.9000	2.9500	-3.279%	2	16	-83.390%
2025-04-17	2.8300	3.0500	2.8300	3.0500	+3.041%	2	15	-83.934%
2025-04-16	2.7600	2.9600	2.7600	2.9600	+2.778%	2	15	-83.446%
2025-04-15	2.6800	2.8800	2.6800	2.8800	+1.408%	2	15	-82.986%
2025-04-09	2.8400	2.8400	2.8400	2.8400	+23.478%	2	15	-82.746%
2025-04-04	2.3000	2.3000	2.3000	2.3000	+71.642%	20	13	-78.696%
2025-03-21	1.3400	1.3400	1.3400	1.3400	+0.752%	2	23	-63.433%
2025-03-17	1.3300	1.3300	1.3300	1.3300	-10.135%	5	24	-63.158%
2025-03-14	1.4800	1.4800	1.4800	1.4800	-10.303%	2	19	-66.892%
2025-02-19	1.6500	1.6500	1.6500	1.6500	+3.125%	10	18	-70.303%
2025-02-14	1.6400	1.6400	1.6000	1.6000	+6.667%	6	5	-69.375%
2025-02-10	1.4900	1.5000	1.4900	1.5000	+15.385%	4	5	-67.333%
2025-02-06	1.3000	1.3000	1.3000	1.3000	0.000%	1	1	-62.308%