Dark

BMY20270617C70
BMY Jun 17 2027 70.00 Call (BMY270617C00070000)
option OPRA

EOD

Jul 20, 2026

3.80-8.873%(-0.37)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	3.9900	3.9900	3.8000	3.8000	-8.873%	21	642	0.000%
2026-07-17	4.1700	4.1700	4.1700	4.1700	+21.930%	2	621	-8.873%
2026-07-16	3.2500	3.4200	3.2500	3.4200	+18.339%	5	621	+11.111%
2026-07-15	3.1000	3.1000	2.8900	2.8900	+9.057%	2	617	+31.488%
2026-07-09	2.6500	2.6500	2.6500	2.6500	-0.749%	5	618	+43.396%
2026-07-08	2.6700	2.6700	2.6700	2.6700	-11.000%	18	618	+42.322%
2026-07-07	3.0000	3.0000	3.0000	3.0000	+15.385%	1	600	+26.667%
2026-07-02	2.6000	2.6000	2.6000	2.6000	+18.182%	5	601	+46.154%
2026-07-01	2.2000	2.2000	2.2000	2.2000	-2.222%	2	601	+72.727%
2026-06-26	2.0100	2.3000	2.0000	2.2500	+11.940%	57	599	+68.889%
2026-06-25	2.0200	2.0200	2.0100	2.0100	+0.500%	6	598	+89.055%
2026-06-23	2.0000	2.0000	2.0000	2.0000	+7.527%	50	593	+90.000%
2026-06-22	1.5000	1.8600	1.5000	1.8600	+6.897%	13	543	+104.301%
2026-06-18	1.6900	1.7400	1.6900	1.7400	-13.000%	9	526	+118.391%
2026-06-16	2.0000	2.0000	2.0000	2.0000	-17.355%	1	526	+90.000%
2026-06-11	2.4500	2.4500	2.4200	2.4200	-1.224%	30	525	+57.025%
2026-06-09	2.4500	2.4500	2.4500	2.4500	+4.255%	6	531	+55.102%
2026-06-01	2.3500	2.3500	2.3500	2.3500	-21.667%	2	525	+61.702%
2026-05-27	3.0000	3.0000	3.0000	3.0000	-9.091%	1	525	+26.667%
2026-05-22	3.3000	3.3000	3.3000	3.3000	+5.769%	2	522	+15.152%
2026-05-19	3.0000	3.1200	3.0000	3.1200	+19.540%	2	522	+21.795%
2026-05-15	2.5800	2.6100	2.5800	2.6100	+0.385%	3	521	+45.594%
2026-05-14	2.6000	2.6000	2.6000	2.6000	+6.122%	1	518	+46.154%
2026-05-08	2.4500	2.4500	2.4500	2.4500	-28.363%	1	517	+55.102%
2026-05-01	3.4700	3.4700	3.2500	3.4200	-17.191%	7	524	+11.111%
2026-04-30	3.5000	4.1300	3.5000	4.1300	+23.284%	13	524	-7.990%
2026-04-27	3.3500	3.3500	3.3500	3.3500	-2.899%	1	525	+13.433%
2026-04-24	3.6000	3.6000	3.4500	3.4500	-3.361%	2	525	+10.145%
2026-04-23	3.5700	3.5700	3.5700	3.5700	-8.462%	1	526	+6.443%
2026-04-20	3.9000	3.9000	3.9000	3.9000	-6.024%	7	525	-2.564%
2026-04-17	3.9500	4.1500	3.9000	4.1500	+18.571%	6	518	-8.434%
2026-04-07	3.5300	3.5400	3.5000	3.5000	-19.540%	4	518	+8.571%
2026-03-31	4.1500	4.3500	4.1000	4.3500	+23.580%	122	521	-12.644%
2026-03-25	3.6500	3.6500	3.5200	3.5200	+8.308%	3	410	+7.955%
2026-03-24	2.9900	3.2500	2.9600	3.2500	+3.834%	13	410	+16.923%
2026-03-23	3.1300	3.1300	3.1300	3.1300	-14.247%	6	410	+21.406%
2026-03-19	3.6500	3.6500	3.6500	3.6500	-12.048%	1	416	+4.110%
2026-03-17	4.1500	4.1500	4.1500	4.1500	+6.410%	6	416	-8.434%
2026-03-10	4.0000	4.0000	3.9000	3.9000	+5.691%	9	411	-2.564%
2026-03-09	3.6900	3.6900	3.6900	3.6900	-1.072%	1	411	+2.981%
2026-03-06	3.7600	3.8500	3.6000	3.7300	-10.979%	109	410	+1.877%
2026-03-05	4.3300	4.3300	4.0000	4.1900	-5.843%	16	491	-9.308%
2026-03-03	4.3000	4.4500	4.2500	4.4500	-6.316%	125	478	-14.607%
2026-03-02	4.6900	4.7800	4.6500	4.7500	+1.064%	122	552	-20.000%
2026-02-27	4.9000	4.9000	4.7000	4.7000	+8.796%	3	439	-19.149%
2026-02-26	4.3200	4.3200	4.3200	4.3200	-5.055%	5	439	-12.037%
2026-02-25	4.5300	4.6500	4.5000	4.5500	0.000%	102	367	-16.484%
2026-02-24	4.4800	4.5700	4.4800	4.5500	+14.035%	6	367	-16.484%
2026-02-20	3.9900	3.9900	3.9900	3.9900	-3.855%	2	366	-4.762%
2026-02-10	4.0700	4.1500	4.0500	4.1500	+7.513%	21	364	-8.434%
2026-02-09	3.8600	3.8600	3.8600	3.8600	-14.222%	1	343	-1.554%
2026-02-06	4.0000	4.5000	4.0000	4.5000	+47.541%	8	342	-15.556%
2026-02-05	3.4500	3.4500	3.0500	3.0500	+10.909%	11	336	+24.590%
2026-02-04	2.7500	2.7500	2.7500	2.7500	+13.636%	1	339	+38.182%
2026-02-03	2.4200	2.4200	2.4200	2.4200	-3.200%	1	339	+57.025%
2026-01-27	2.2900	2.5000	2.2900	2.5000	+19.048%	2	339	+52.000%
2026-01-26	2.1500	2.2500	2.0200	2.1000	-1.869%	201	339	+80.952%
2026-01-23	2.0900	2.1600	2.0300	2.1400	-2.727%	16	366	+77.570%
2026-01-21	2.2000	2.2000	2.2000	2.2000	-17.603%	6	365	+72.727%
2026-01-16	2.6600	2.7300	2.6400	2.6700	-3.261%	102	264	+42.322%
2026-01-09	2.7900	2.7900	2.7600	2.7600	-6.757%	30	264	+37.681%
2026-01-07	2.7000	2.9600	2.7000	2.9600	+28.696%	8	279	+28.378%
2025-12-17	2.1000	2.3000	2.1000	2.3000	+39.394%	3	284	+65.217%
2025-12-02	1.6500	1.6500	1.6500	1.6500	+22.222%	10	283	+130.303%
2025-11-26	1.3500	1.3500	1.3500	1.3500	-3.571%	1	283	+181.481%
2025-11-13	1.4000	1.4000	1.4000	1.4000	+27.273%	9	283	+171.429%
2025-11-11	1.1000	1.1000	1.1000	1.1000	+12.245%	30	293	+245.455%
2025-10-15	0.9800	0.9800	0.9800	0.9800	-9.259%	2	293	+287.755%
2025-10-06	1.0800	1.0800	1.0800	1.0800	+44.000%	1	292	+251.852%
2025-09-29	0.7500	0.7500	0.7500	0.7500	+13.636%	4	292	+406.667%
2025-09-26	0.3200	0.6700	0.3200	0.6600	-5.714%	15	288	+475.758%
2025-09-24	0.7000	0.7000	0.7000	0.7000	-36.364%	1	301	+442.857%
2025-09-12	1.0900	1.1000	1.0900	1.1000	-3.509%	200	300	+245.455%
2025-09-11	1.1400	1.1400	1.1400	1.1400	+3.636%	1	147	+233.333%
2025-09-09	1.1000	1.1000	1.1000	1.1000	+12.245%	5	146	+245.455%
2025-09-05	1.0800	1.0800	0.9800	0.9800	-14.783%	8	146	+287.755%
2025-09-02	1.1500	1.1500	1.1500	1.1500	-4.167%	1	146	+230.435%
2025-08-27	1.2000	1.2000	1.2000	1.2000	-16.667%	1	145	+216.667%
2025-08-21	1.4400	1.4400	1.4400	1.4400	+2.128%	1	144	+163.889%
2025-08-18	1.4100	1.4100	1.4100	1.4100	+20.513%	1	144	+169.504%
2025-08-12	1.1700	1.1700	1.1700	1.1700	-7.874%	1	144	+224.786%
2025-07-29	1.2700	1.2700	1.2700	1.2700	-19.620%	5	143	+199.213%
2025-07-23	1.5800	1.5800	1.5800	1.5800	-21.000%	1	143	+140.506%
2025-06-11	2.0000	2.0000	2.0000	2.0000	+21.212%	1	142	+90.000%
2025-06-03	1.6500	1.6500	1.6500	1.6500	-1.786%	30	142	+130.303%
2025-06-02	1.6800	1.6800	1.6800	1.6800	+2.439%	1	112	+126.190%
2025-05-20	1.6400	1.6400	1.6400	1.6400	-20.000%	2	112	+131.707%
2025-05-01	1.8700	2.0500	1.8700	2.0500	-2.381%	2	112	+85.366%
2025-04-30	1.8900	2.1000	1.8900	2.1000	+16.667%	2	112	+80.952%
2025-04-25	1.8000	1.8000	1.8000	1.8000	-20.000%	4	112	+111.111%
2025-04-17	2.0800	2.2500	2.0800	2.2500	+2.273%	2	112	+68.889%
2025-04-16	2.0200	2.2000	2.0200	2.2000	-5.983%	2	112	+72.727%
2025-04-15	2.1500	2.3400	2.1500	2.3400	-10.000%	2	112	+62.393%
2025-04-10	2.6000	2.6000	2.6000	2.6000	-27.778%	1	112	+46.154%
2025-04-07	3.6000	3.6000	3.6000	3.6000	-30.097%	7	111	+5.556%
2025-03-27	5.1500	5.1500	5.1500	5.1500	-0.962%	1	111	-26.214%
2025-03-14	5.2000	5.2000	5.2000	5.2000	-7.965%	4	111	-26.923%
2025-03-13	5.6500	5.6500	5.6500	5.6500	-8.130%	1	108	-32.743%
2025-03-10	6.1500	6.1500	6.1500	6.1500	+11.818%	2	108	-38.211%
2025-03-06	5.5000	5.5000	5.5000	5.5000	+22.222%	1	108	-30.909%
2025-02-26	4.5000	4.5000	4.5000	4.5000	-11.765%	3	109	-15.556%
2025-02-25	5.2500	5.2500	5.1000	5.1000	+50.000%	5	109	-25.490%
2025-02-18	3.4000	3.4000	3.4000	3.4000	-2.857%	10	109	+11.765%
2025-02-14	3.5000	3.5000	3.5000	3.5000	-13.580%	2	100	+8.571%
2025-02-10	4.0500	4.0500	4.0500	4.0500	0.000%	2	100	-6.173%
2025-02-07	4.0500	4.0500	4.0500	4.0500	-1.220%	10	101	-6.173%
2025-02-06	4.4500	4.7500	4.1000	4.1000	-22.642%	38	101	-7.317%
2025-02-05	5.3000	5.3000	5.3000	5.3000	+1.923%	1	105	-28.302%
2025-02-03	5.3000	5.3000	5.2000	5.2000	+2.970%	2	104	-26.923%
2025-01-31	5.2000	5.2000	5.0500	5.0500	+3.696%	28	102	-24.752%
2025-01-28	4.9200	4.9200	4.8700	4.8700	-7.765%	60	88	-21.971%
2025-01-24	5.0700	5.2800	5.0700	5.2800	+4.142%	14	28	-28.030%
2025-01-23	4.8500	5.0700	4.8000	5.0700	+19.294%	25	21	-25.049%
2025-01-21	4.2500	4.2500	4.2500	4.2500	0.000%	3	3	-10.588%