Dark

BMY20270115P50
BMY Jan 15 2027 50.00 Put (BMY270115P00050000)
option OPRA

EOD

Jul 20, 2026

1.70+12.583%(+0.19)119

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.5500	1.7000	1.5300	1.7000	+12.583%	119	8,293	0.000%
2026-07-17	1.4400	1.5100	1.4400	1.5100	-11.176%	7	8,230	+12.583%
2026-07-16	1.7000	1.7000	1.7000	1.7000	-10.995%	1,304	8,230	0.000%
2026-07-15	2.4000	2.4000	1.9100	1.9100	-16.957%	2	6,934	-10.995%
2026-07-14	1.9800	2.3000	1.9800	2.3000	+23.656%	8	6,934	-26.087%
2026-07-13	2.0000	2.0000	1.8600	1.8600	-18.062%	18	6,933	-8.602%
2026-07-10	2.2200	2.2700	2.1800	2.2700	+3.653%	4	6,945	-25.110%
2026-07-09	2.2200	2.2300	2.1900	2.1900	+4.785%	119	6,947	-22.374%
2026-07-07	2.1000	2.1400	2.0700	2.0900	-12.917%	20	6,894	-18.660%
2026-07-06	2.4200	2.4200	2.3800	2.4000	+1.695%	12	6,904	-29.167%
2026-07-02	2.4500	2.4500	2.3600	2.3600	-7.451%	7	6,918	-27.966%
2026-07-01	2.5000	2.5600	2.5000	2.5500	+0.394%	67	6,918	-33.333%
2026-06-30	2.1500	2.5400	2.1500	2.5400	+4.959%	26	6,862	-33.071%
2026-06-29	2.2900	2.4400	2.2900	2.4200	-2.419%	10	6,847	-29.752%
2026-06-26	2.5800	2.5800	2.3700	2.4800	-20.000%	18	6,841	-31.452%
2026-06-24	2.9400	3.1000	2.9100	3.1000	+7.639%	27	6,835	-45.161%
2026-06-23	2.9200	3.0500	2.8500	2.8800	-10.000%	111	6,823	-40.972%
2026-06-22	3.3000	3.3500	3.1000	3.2000	-10.112%	1,255	6,818	-46.875%
2026-06-18	3.5500	3.6700	3.5000	3.5600	+16.721%	1,285	6,489	-52.247%
2026-06-17	3.0500	3.1000	2.8300	3.0500	0.000%	314	6,489	-44.262%
2026-06-16	2.9000	3.0800	2.9000	3.0500	+3.390%	15	6,248	-44.262%
2026-06-15	3.0000	3.0700	2.8500	2.9500	+2.431%	41	6,244	-42.373%
2026-06-12	2.8500	2.9500	2.8000	2.8800	0.000%	12	6,246	-40.972%
2026-06-11	3.2000	3.2000	2.8500	2.8800	-10.000%	255	6,241	-40.972%
2026-06-10	3.1800	3.2100	3.0500	3.2000	+1.587%	49	6,169	-46.875%
2026-06-09	3.2500	3.3000	3.1000	3.1500	-3.077%	198	6,171	-46.032%
2026-06-08	3.0500	3.2700	3.0500	3.2500	+10.169%	33	6,345	-47.692%
2026-06-05	2.9500	3.0000	2.8500	2.9500	-6.349%	16	6,347	-42.373%
2026-06-04	3.3000	3.3000	3.1500	3.1500	-5.970%	179	6,346	-46.032%
2026-06-03	3.3500	3.3500	3.3500	3.3500	-9.459%	1	6,256	-49.254%
2026-06-02	3.7000	3.7000	3.7000	3.7000	+4.225%	1	6,255	-54.054%
2026-06-01	3.4000	3.6400	3.4000	3.5500	+19.529%	1,686	6,255	-52.113%
2026-05-29	3.0100	3.0500	2.9000	2.9700	-4.194%	171	5,313	-42.761%
2026-05-28	2.9300	3.1500	2.8900	3.1000	+14.815%	152	5,205	-45.161%
2026-05-27	2.5000	2.7100	2.4600	2.7000	+8.871%	191	5,088	-37.037%
2026-05-26	2.5300	2.5300	2.2700	2.4800	+10.222%	19	4,966	-31.452%
2026-05-22	2.1700	2.3100	2.1700	2.2500	+0.897%	170	4,850	-24.444%
2026-05-21	2.3100	2.3400	2.2300	2.2300	-16.791%	83	4,819	-23.767%
2026-05-20	2.4600	2.6800	2.4600	2.6800	+5.929%	1,215	4,819	-36.567%
2026-05-19	2.5800	2.6100	2.4800	2.5300	-6.985%	18	5,450	-32.806%
2026-05-18	2.5800	2.7800	2.5800	2.7200	-4.561%	106	5,450	-37.500%
2026-05-15	3.0500	3.0500	2.8500	2.8500	-4.682%	217	5,450	-40.351%
2026-05-14	3.0500	3.1500	2.9900	2.9900	-5.079%	58	5,431	-43.144%
2026-05-11	3.1500	3.1500	3.1500	3.1500	+5.705%	38	5,395	-46.032%
2026-05-08	3.2500	3.2500	2.9000	2.9800	-5.397%	36	5,386	-42.953%
2026-05-07	3.1500	3.1500	3.1500	3.1500	+10.915%	12	5,363	-46.032%
2026-05-06	2.8500	2.8500	2.6900	2.8400	+0.353%	12	5,361	-40.141%
2026-05-05	2.9600	2.9600	2.8300	2.8300	+4.815%	26	5,362	-39.929%
2026-04-30	2.7000	2.7000	2.7000	2.7000	-9.091%	2	5,352	-37.037%
2026-04-29	2.9700	2.9700	2.9700	2.9700	+3.846%	2	5,350	-42.761%
2026-04-24	2.8600	2.8600	2.8600	2.8600	+2.878%	1	5,348	-40.559%
2026-04-23	2.8000	2.8000	2.7400	2.7800	+2.583%	27	5,348	-38.849%
2026-04-22	2.7100	2.7100	2.7100	2.7100	+0.743%	132	5,349	-37.269%
2026-04-21	2.6100	2.6900	2.6100	2.6900	-2.536%	56	5,197	-36.803%
2026-04-20	2.7500	2.7600	2.6900	2.7600	+12.195%	12	5,197	-38.406%
2026-04-17	2.4300	2.4600	2.4300	2.4600	-10.870%	10	5,191	-30.894%
2026-04-16	2.8700	2.8900	2.7600	2.7600	-7.071%	1,465	5,182	-38.406%
2026-04-14	3.0000	3.0000	2.9700	2.9700	-1.000%	6	4,446	-42.761%
2026-04-13	3.0000	3.1000	3.0000	3.0000	+3.806%	356	4,446	-43.333%
2026-04-10	2.9000	2.9000	2.8900	2.8900	+5.091%	8	4,144	-41.176%
2026-04-09	2.7700	2.7700	2.7400	2.7500	-6.780%	51	4,141	-38.182%
2026-04-08	2.9500	2.9500	2.9500	2.9500	-6.349%	4	4,091	-42.373%
2026-04-07	3.1500	3.1500	3.1500	3.1500	+8.997%	4	4,091	-46.032%
2026-04-06	2.8200	2.8900	2.8200	2.8900	+16.532%	5	4,091	-41.176%
2026-04-01	2.4800	2.4800	2.4800	2.4800	-11.111%	1	4,090	-31.452%
2026-03-31	2.8800	2.8800	2.7900	2.7900	-7.000%	3	4,090	-39.068%
2026-03-30	3.0000	3.0000	3.0000	3.0000	-16.435%	11	4,091	-43.333%
2026-03-27	3.5900	3.5900	3.5900	3.5900	+15.806%	4	4,080	-52.646%
2026-03-26	3.1000	3.1000	3.1000	3.1000	+2.990%	23	4,080	-45.161%
2026-03-25	3.1000	3.1000	3.0100	3.0100	-13.754%	3	4,080	-43.522%
2026-03-20	3.1500	3.5900	3.1500	3.4900	+14.426%	315	4,078	-51.289%
2026-03-18	3.0200	3.1000	3.0200	3.0500	+1.667%	30	3,789	-44.262%
2026-03-13	3.0500	3.0500	3.0000	3.0000	+0.334%	7	3,779	-43.333%
2026-03-12	3.1200	3.1200	2.9900	2.9900	+6.406%	38	3,777	-43.144%
2026-03-11	2.6000	2.8100	2.6000	2.8100	+12.851%	27	3,768	-39.502%
2026-03-10	2.4300	2.4900	2.4300	2.4900	-5.682%	2	3,741	-31.727%
2026-03-06	2.6400	2.6900	2.5900	2.6400	+4.348%	76	3,741	-35.606%
2026-03-05	2.4200	2.6500	2.4200	2.5300	+15.525%	250	3,805	-32.806%
2026-03-04	2.1200	2.2000	2.1200	2.1900	-2.232%	69	3,698	-22.374%
2026-03-03	2.4800	2.5800	2.2400	2.2400	+0.448%	281	3,724	-24.107%
2026-03-02	2.2100	2.2900	2.2000	2.2300	+1.826%	79	3,595	-23.767%
2026-02-27	2.4300	2.5100	2.1900	2.1900	-14.786%	69	3,526	-22.374%
2026-02-26	2.4500	2.6300	2.4400	2.5700	+1.581%	143	3,500	-33.852%
2026-02-25	2.4500	2.5300	2.4500	2.5300	+2.016%	10	3,424	-32.806%
2026-02-23	2.4600	2.4900	2.3900	2.4800	-11.429%	672	3,424	-31.452%
2026-02-18	2.7000	2.8000	2.6000	2.8000	+6.061%	63	2,904	-39.286%
2026-02-17	2.5000	2.7100	2.5000	2.6400	+4.348%	120	2,851	-35.606%
2026-02-12	2.5400	2.5500	2.5200	2.5300	+1.200%	150	2,871	-32.806%
2026-02-10	2.4900	2.5000	2.4900	2.5000	0.000%	4	2,870	-32.000%
2026-02-09	2.3000	2.5400	2.2100	2.5000	+8.225%	260	2,867	-32.000%
2026-02-06	2.2800	2.3100	2.2800	2.3100	-19.792%	2	2,736	-26.407%
2026-02-05	2.7900	2.8800	2.5700	2.8800	-6.494%	12	2,736	-40.972%
2026-02-04	3.1500	3.1500	3.0400	3.0800	-8.060%	16	2,734	-44.805%
2026-02-03	3.3500	3.3500	3.3500	3.3500	-11.842%	1	2,734	-49.254%
2026-01-30	3.9500	3.9500	3.8000	3.8000	+0.264%	213	2,733	-55.263%
2026-01-28	3.7900	3.7900	3.7900	3.7900	+3.836%	10	2,523	-55.145%
2026-01-27	3.5400	3.6500	3.5000	3.6500	-6.888%	21	2,529	-53.425%
2026-01-26	3.7700	4.0100	3.7700	3.9200	+3.158%	90	2,519	-56.633%
2026-01-23	3.8000	3.8000	3.8000	3.8000	-3.797%	340	2,600	-55.263%
2026-01-22	3.9000	3.9500	3.9000	3.9500	-10.227%	6	2,338	-56.962%
2026-01-21	4.2500	4.4000	4.2500	4.4000	+7.317%	17	2,334	-61.364%
2026-01-20	4.1500	4.1500	4.1000	4.1000	+1.235%	12	2,319	-58.537%
2026-01-16	3.6500	4.0500	3.5300	4.0500	+11.570%	560	2,131	-58.025%
2026-01-15	3.5000	3.6500	3.5000	3.6300	-0.548%	15	2,131	-53.168%
2026-01-14	3.6500	3.6500	3.6500	3.6500	-2.667%	58	2,116	-53.425%
2026-01-09	3.6500	3.7500	3.6500	3.7500	+7.143%	64	2,116	-54.667%
2026-01-08	3.4300	3.5000	3.3500	3.5000	-4.110%	23	2,171	-51.429%
2026-01-07	3.6500	3.6500	3.4000	3.6500	-10.976%	141	2,162	-53.425%
2026-01-06	4.0000	4.1000	4.0000	4.1000	-11.828%	2	2,155	-58.537%
2026-01-05	4.7000	4.8000	4.6500	4.6500	+1.974%	155	2,155	-63.441%
2026-01-02	4.5600	4.5600	4.5600	4.5600	+3.167%	1	2,155	-62.719%
2025-12-31	4.5000	4.5000	4.4200	4.4200	+1.609%	11	2,154	-61.538%
2025-12-30	4.5000	4.5000	4.3500	4.3500	-2.247%	245	2,154	-60.920%
2025-12-26	4.3100	4.4500	4.3100	4.4500	-4.301%	24	1,921	-61.798%
2025-12-23	4.1000	4.7200	4.1000	4.6500	+1.307%	1,028	1,911	-63.441%
2025-12-22	4.6400	4.6400	4.4800	4.5900	-2.340%	509	1,870	-62.963%
2025-12-19	5.2500	5.2500	4.7000	4.7000	-2.083%	152	1,848	-63.830%
2025-12-18	4.8200	4.8200	4.8000	4.8000	-2.041%	52	1,748	-64.583%
2025-12-17	4.7000	4.9000	4.6000	4.9000	+3.158%	103	1,696	-65.306%
2025-12-16	4.6400	4.7500	4.6400	4.7500	+3.261%	12	1,629	-64.211%
2025-12-15	5.0000	5.0000	4.5500	4.6000	-13.208%	50	1,619	-63.043%
2025-12-12	5.1500	5.3000	5.1500	5.3000	-9.402%	16	1,608	-67.925%
2025-12-11	5.9000	5.9000	5.8500	5.8500	-4.878%	56	1,622	-70.940%
2025-12-10	5.9400	6.1500	5.9400	6.1500	0.000%	2	1,568	-72.358%
2025-12-09	6.1500	6.1500	6.1500	6.1500	+13.469%	1	1,568	-72.358%
2025-12-05	5.4200	5.4200	5.4200	5.4200	-9.667%	2	1,568	-68.635%
2025-12-03	6.0500	6.0500	5.9500	6.0000	-14.286%	20	1,569	-71.667%
2025-11-26	6.8500	7.0000	6.8500	7.0000	0.000%	11	1,578	-75.714%
2025-11-25	6.7700	7.0000	6.7700	7.0000	-19.262%	38	1,578	-75.714%
2025-11-20	8.5500	8.6700	8.5500	8.6700	+9.747%	2	1,540	-80.392%
2025-11-18	7.9000	7.9000	7.9000	7.9000	+1.282%	3	1,538	-78.481%
2025-11-17	7.8000	7.8000	7.8000	7.8000	-3.106%	3	1,539	-78.205%
2025-11-14	8.0900	8.0900	8.0500	8.0500	+21.418%	2	1,542	-78.882%
2025-11-13	6.6300	6.6300	6.6300	6.6300	-8.552%	2	1,540	-74.359%
2025-11-11	7.2500	7.2500	7.2500	7.2500	-9.375%	1	1,539	-76.552%
2025-11-07	8.0000	8.0000	8.0000	8.0000	-20.000%	1	1,539	-78.750%
2025-10-13	10.0000	10.0000	10.0000	10.0000	+6.045%	58	1,538	-83.000%
2025-10-10	9.4300	9.4300	9.4300	9.4300	+0.319%	5	1,596	-81.972%
2025-10-09	9.4000	9.4000	9.4000	9.4000	+9.302%	1	1,596	-81.915%
2025-10-06	8.6000	8.6000	8.6000	8.6000	-1.714%	1	1,595	-80.233%
2025-10-03	8.8500	8.8500	8.7500	8.7500	+6.061%	1,200	1,594	-80.571%
2025-10-01	8.2500	8.2500	8.2500	8.2500	-19.512%	2	396	-79.394%
2025-09-26	10.2500	10.2500	10.2500	10.2500	-0.966%	10	394	-83.415%
2025-09-25	9.8500	10.4000	9.8000	10.3500	+5.076%	56	384	-83.575%
2025-09-24	9.6100	9.8500	9.6100	9.8500	+5.687%	6	354	-82.741%
2025-09-22	9.1500	9.3200	9.1500	9.3200	-0.534%	2	352	-81.760%
2025-09-19	9.2600	9.3700	9.2600	9.3700	+7.949%	2	352	-81.857%
2025-09-17	8.3900	8.6800	8.3900	8.6800	-1.364%	4	353	-80.415%
2025-09-15	8.6300	8.8000	8.6300	8.8000	+7.056%	2	354	-80.682%
2025-09-09	8.1100	8.2200	8.1100	8.2200	-6.697%	2	354	-79.319%
2025-09-08	8.8100	8.8100	8.8100	8.8100	+8.765%	2	354	-80.704%
2025-09-04	8.1000	8.1000	8.1000	8.1000	+6.579%	1	352	-79.012%
2025-09-03	7.6000	7.6000	7.6000	7.6000	-5.000%	4	351	-77.632%
2025-08-26	8.0000	8.0000	8.0000	8.0000	+5.960%	2	345	-78.750%
2025-08-18	7.5500	7.5500	7.5500	7.5500	-0.132%	1	345	-77.483%
2025-08-15	7.4700	7.5600	7.4700	7.5600	-1.563%	2	344	-77.513%
2025-08-14	7.6900	7.6900	7.6800	7.6800	-15.882%	30	344	-77.865%
2025-08-08	9.0700	9.1300	9.0700	9.1300	-2.248%	2	314	-81.380%
2025-08-05	9.3000	9.3400	9.3000	9.3400	-1.891%	2	314	-81.799%
2025-08-04	9.5200	9.5200	9.5200	9.5200	-4.800%	10	314	-82.143%
2025-07-31	9.5400	10.2800	9.5400	10.0000	+17.371%	11	324	-83.000%
2025-07-30	8.3000	8.5200	8.3000	8.5200	+0.828%	13	331	-80.047%
2025-07-21	8.3500	8.4500	8.3500	8.4500	+4.192%	3	334	-79.882%
2025-07-18	8.0300	8.1100	8.0300	8.1100	+0.123%	2	333	-79.038%
2025-07-17	8.1000	8.1500	8.1000	8.1000	-3.571%	3	333	-79.012%
2025-07-15	8.4000	8.4000	8.4000	8.4000	+3.448%	2	333	-79.762%
2025-07-14	8.0000	8.1200	8.0000	8.1200	+6.422%	7	331	-79.064%
2025-07-10	7.5700	7.6300	7.5700	7.6300	-6.610%	2	329	-77.720%
2025-07-09	8.0000	8.1700	8.0000	8.1700	-3.314%	2	329	-79.192%
2025-07-08	8.3200	8.4500	8.3200	8.4500	-2.425%	2	329	-79.882%
2025-07-07	8.6600	8.6600	8.6600	8.6600	+4.337%	1	329	-80.370%
2025-07-03	8.3000	8.5400	8.3000	8.3000	+2.723%	7	324	-79.518%
2025-07-02	8.1500	8.3000	8.0800	8.0800	-4.152%	12	324	-78.960%
2025-07-01	8.9100	9.3000	8.4300	8.4300	-7.159%	6	334	-79.834%
2025-06-30	8.9500	9.0800	8.9500	9.0800	+0.889%	2	334	-81.278%
2025-06-27	8.7900	9.0500	8.7900	9.0000	+0.897%	3	334	-81.111%
2025-06-26	8.8200	9.2400	8.8200	8.9200	+1.710%	17	333	-80.942%
2025-06-24	8.5500	8.7700	8.5500	8.7700	-4.674%	2	333	-80.616%
2025-06-23	8.9100	9.2000	8.9100	9.2000	+2.222%	3	333	-81.522%
2025-06-20	8.7500	9.0000	8.7500	9.0000	+6.007%	4	331	-81.111%
2025-06-17	8.2300	8.4900	8.2300	8.4900	+7.468%	2	331	-79.976%
2025-06-16	7.7000	7.9000	7.7000	7.9000	+3.539%	2	331	-78.481%
2025-06-13	7.4100	7.6300	7.4100	7.6300	+4.521%	4	331	-77.720%
2025-06-10	7.1700	7.3000	7.1700	7.3000	-10.976%	2	331	-76.712%
2025-06-06	8.2000	8.2000	8.2000	8.2000	-4.094%	2	330	-79.268%
2025-06-05	8.2300	8.5500	8.2300	8.5500	+1.183%	2	329	-80.117%
2025-06-04	8.1600	8.4500	8.1600	8.4500	+2.673%	2	329	-79.882%
2025-06-03	8.4600	8.7000	8.2300	8.2300	-7.528%	3	329	-79.344%
2025-05-30	8.4900	8.9000	8.4900	8.9000	-3.156%	4	328	-80.899%
2025-05-27	8.8300	9.2000	8.8300	9.1900	-1.183%	4	328	-81.502%
2025-05-23	9.0100	9.3600	9.0100	9.3000	+2.198%	6	327	-81.720%
2025-05-22	9.1000	9.1000	9.1000	9.1000	+5.202%	1	327	-81.319%
2025-05-20	8.3100	8.6500	8.3100	8.6500	-5.361%	2	328	-80.347%
2025-05-16	9.1400	9.1400	9.1400	9.1400	-9.505%	2	328	-81.400%
2025-05-14	10.1000	10.1000	10.1000	10.1000	+20.238%	1	328	-83.168%
2025-05-13	8.4000	8.4000	8.4000	8.4000	-12.042%	1	328	-79.762%
2025-05-12	9.5500	9.5500	9.5500	9.5500	+6.347%	1	327	-82.199%
2025-05-08	8.9800	8.9800	8.9800	8.9800	+9.246%	4	326	-81.069%
2025-05-07	8.7400	8.7400	8.2200	8.2200	-0.725%	15	322	-79.319%
2025-04-28	8.2800	8.2800	8.2800	8.2800	-4.828%	30	312	-79.469%
2025-04-25	8.7000	8.7000	8.7000	8.7000	-1.136%	60	312	-80.460%
2025-04-23	8.5800	8.8000	8.5800	8.8000	+10.971%	22	282	-80.682%
2025-04-22	7.9300	7.9300	7.9300	7.9300	-9.164%	1	289	-78.562%
2025-04-21	8.0900	8.7300	8.0900	8.7300	+9.536%	6	289	-80.527%
2025-04-17	7.9700	7.9700	7.9700	7.9700	+1.918%	10	299	-78.670%
2025-04-15	7.8200	7.8200	7.8200	7.8200	+0.256%	20	299	-78.261%
2025-04-14	7.7400	7.8000	7.7400	7.8000	-2.500%	3	279	-78.205%
2025-04-11	8.0000	8.0200	8.0000	8.0000	-6.651%	122	278	-78.750%
2025-04-09	8.5700	8.5700	8.5700	8.5700	+33.075%	1	218	-80.163%
2025-04-04	6.4400	6.4400	6.4400	6.4400	+55.181%	6	217	-73.602%
2025-03-21	3.9600	4.1500	3.9600	4.1500	-3.488%	4	220	-59.036%
2025-03-13	4.3000	4.3000	4.3000	4.3000	+11.688%	6	226	-60.465%
2025-03-10	3.8500	3.8500	3.8500	3.8500	+1.316%	50	226	-55.844%
2025-03-07	3.8000	3.8000	3.8000	3.8000	-11.628%	8	276	-55.263%
2025-03-04	4.3000	4.3000	4.3000	4.3000	-0.463%	30	309	-60.465%
2025-02-25	4.2500	4.3200	4.2500	4.3200	-6.087%	3	309	-60.648%
2025-02-24	4.6000	4.6000	4.6000	4.6000	-16.364%	1	309	-63.043%
2025-02-14	5.3000	5.5000	5.3000	5.5000	+10.000%	6	305	-69.091%
2025-02-12	5.0000	5.0000	5.0000	5.0000	-0.990%	10	305	-66.000%
2025-02-11	5.1400	5.1400	5.0500	5.0500	-3.810%	32	295	-66.337%
2025-02-10	5.2500	5.2500	5.2500	5.2500	+8.921%	1	265	-67.619%
2025-02-07	4.8900	4.8900	4.8200	4.8200	+8.315%	6	264	-64.730%
2025-02-06	4.1200	4.4600	4.1200	4.4500	+9.337%	10	261	-61.798%
2025-02-05	4.0700	4.0700	4.0700	4.0700	+3.827%	1	251	-58.231%
2025-02-04	3.9200	3.9200	3.9200	3.9200	-2.000%	1	250	-56.633%
2025-01-31	4.2000	4.2000	4.0000	4.0000	-14.894%	4	249	-57.500%
2025-01-21	4.7500	4.7500	4.7000	4.7000	-7.843%	51	249	-63.830%
2025-01-14	5.1000	5.1000	5.1000	5.1000	+4.082%	10	198	-66.667%
2025-01-02	4.9000	4.9000	4.9000	4.9000	+3.594%	12	188	-65.306%
2024-12-27	4.7300	4.7300	4.7300	4.7300	-1.458%	2	198	-64.059%
2024-12-24	4.8000	4.8000	4.8000	4.8000	-5.882%	20	177	-64.583%
2024-12-23	5.0000	5.1000	5.0000	5.1000	+4.082%	11	177	-66.667%
2024-12-18	4.9600	4.9600	4.7700	4.9000	-11.871%	10	168	-65.306%
2024-12-16	5.1500	5.5600	5.1500	5.5600	+30.824%	16	158	-69.424%
2024-12-06	4.2500	4.2500	4.2500	4.2500	-9.188%	6	157	-60.000%
2024-11-19	4.6800	4.6800	4.6800	4.6800	-4.490%	1	154	-63.675%
2024-11-18	4.9000	4.9000	4.9000	4.9000	+10.360%	15	153	-65.306%
2024-11-13	4.4400	4.4400	4.4400	4.4400	+11.000%	2	138	-61.712%
2024-11-12	3.7200	4.0000	3.7200	4.0000	+1.781%	2	136	-57.500%
2024-11-11	3.3700	4.0100	3.3700	3.9300	-22.178%	92	134	-56.743%
2024-11-07	5.0500	5.0500	5.0500	5.0500	+3.061%	1	56	-66.337%
2024-11-05	4.9000	4.9000	4.9000	4.9000	-5.769%	8	55	-65.306%
2024-10-31	5.2000	5.2000	5.2000	5.2000	-13.333%	7	47	-67.308%
2024-10-30	6.0000	6.0000	6.0000	6.0000	+0.840%	1	41	-71.667%
2024-10-28	5.9500	5.9500	5.9500	5.9500	-0.833%	1	40	-71.429%
2024-10-25	6.0000	6.0000	6.0000	6.0000	-0.826%	20	39	-71.667%
2024-10-21	6.0500	6.0500	6.0500	6.0500	+5.217%	1	29	-71.901%
2024-10-16	5.7500	5.7500	5.7500	5.7500	+4.545%	1	28	-70.435%
2024-10-07	5.5000	5.5000	5.5000	5.5000	-7.563%	2	28	-69.091%
2024-10-02	5.9500	5.9500	5.9500	5.9500	-11.852%	10	28	-71.429%
2024-10-01	6.6000	6.7500	6.6000	6.7500	-4.661%	3	18	-74.815%
2024-09-30	7.0800	7.0800	7.0800	7.0800	+2.609%	5	17	-75.989%
2024-09-27	7.1500	7.1500	6.9000	6.9000	-4.828%	8	12	-75.362%
2024-09-24	7.3000	7.3000	7.2500	7.2500	-7.643%	8	8	-76.552%
2024-09-16	7.8500	7.8500	7.8500	7.8500	0.000%	1	1	-78.344%