Dark

BMY20270115P45
BMY Jan 15 2027 45.00 Put (BMY270115P00045000)
option OPRA

EOD

Jul 20, 2026

0.7900+1.282%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.7900	0.7900	0.7900	0.7900	+1.282%	1	5,976	0.000%
2026-07-17	0.7300	0.7800	0.6900	0.7800	-2.500%	9	5,976	+1.282%
2026-07-16	0.8100	0.8100	0.8000	0.8000	-36.000%	12	5,976	-1.250%
2026-07-14	0.9500	1.2500	0.9500	1.2500	+12.613%	13	5,976	-36.800%
2026-07-10	1.0300	1.1100	1.0300	1.1100	+11.000%	3	5,963	-28.829%
2026-07-08	1.0000	1.0000	1.0000	1.0000	-4.762%	2	5,965	-21.000%
2026-07-07	1.0600	1.0800	1.0400	1.0500	-13.934%	19	5,963	-24.762%
2026-07-06	1.2200	1.2300	1.1800	1.2200	+11.927%	2,756	5,972	-35.246%
2026-07-02	1.1000	1.1000	1.0900	1.0900	-19.259%	2	3,274	-27.523%
2026-07-01	1.3700	1.3700	1.3200	1.3500	+16.379%	38	3,274	-41.481%
2026-06-29	1.2600	1.2600	1.1600	1.1600	-6.452%	6	3,269	-31.897%
2026-06-26	1.3000	1.3000	1.2400	1.2400	-12.676%	13	3,268	-36.290%
2026-06-25	1.3700	1.4200	1.3500	1.4200	-7.190%	24	3,268	-44.366%
2026-06-24	1.5200	1.5300	1.5200	1.5300	-0.649%	2	3,257	-48.366%
2026-06-23	1.5400	1.5400	1.5400	1.5400	-8.876%	5	3,257	-48.701%
2026-06-22	1.7300	1.7400	1.6900	1.6900	-7.143%	5	3,262	-53.254%
2026-06-18	1.9100	1.9100	1.8100	1.8200	+22.973%	124	3,259	-56.593%
2026-06-17	1.5000	1.5000	1.4800	1.4800	-5.128%	86	3,259	-46.622%
2026-06-16	1.5700	1.5700	1.5600	1.5600	+1.961%	3	3,259	-49.359%
2026-06-15	1.5300	1.5300	1.5300	1.5300	0.000%	11	3,259	-48.366%
2026-06-12	1.5300	1.5300	1.5300	1.5300	0.000%	2	3,259	-48.366%
2026-06-11	1.6300	1.6300	1.5300	1.5300	-12.069%	5	3,259	-48.366%
2026-06-10	1.7000	1.7400	1.7000	1.7400	-1.695%	10	3,257	-54.598%
2026-06-09	1.7700	1.7700	1.7700	1.7700	-0.562%	10	3,249	-55.367%
2026-06-08	1.7800	1.7800	1.7800	1.7800	+2.299%	3	3,249	-55.618%
2026-06-05	1.7400	1.7400	1.7400	1.7400	+4.819%	1	3,248	-54.598%
2026-06-04	1.6500	1.6600	1.6500	1.6600	-20.952%	12	3,248	-52.410%
2026-06-03	2.1000	2.1000	2.1000	2.1000	+11.702%	1	3,246	-62.381%
2026-06-02	1.8200	1.8800	1.8200	1.8800	-2.591%	5	3,245	-57.979%
2026-06-01	1.6900	1.9500	1.6900	1.9300	+28.667%	15	3,240	-59.067%
2026-05-27	1.3800	1.5000	1.3800	1.5000	+25.000%	7	3,230	-47.333%
2026-05-22	1.2000	1.2000	1.2000	1.2000	-21.569%	10	3,214	-34.167%
2026-05-18	1.5300	1.5300	1.5300	1.5300	-6.707%	10	3,214	-48.366%
2026-05-15	1.6000	1.6400	1.6000	1.6400	-2.959%	15	3,214	-51.829%
2026-05-14	1.6900	1.6900	1.6900	1.6900	-8.649%	22	3,211	-53.254%
2026-05-11	1.7100	1.8500	1.7100	1.8500	+10.119%	69	3,211	-57.297%
2026-05-08	1.6800	1.6800	1.6800	1.6800	-2.326%	10	3,210	-52.976%
2026-05-07	1.8400	2.0400	1.6600	1.7200	+10.968%	1,025	3,210	-54.070%
2026-05-06	1.5500	1.5500	1.5500	1.5500	+6.897%	1	2,210	-49.032%
2026-05-01	1.4500	1.4500	1.4500	1.4500	-15.205%	1	2,209	-45.517%
2026-04-30	1.7100	1.7100	1.7100	1.7100	+8.917%	2	2,209	-53.801%
2026-04-23	1.5300	1.6100	1.5300	1.5700	+1.290%	94	2,207	-49.682%
2026-04-22	1.5500	1.5500	1.5500	1.5500	+11.511%	35	2,166	-49.032%
2026-04-17	1.4500	1.4500	1.3900	1.3900	-18.235%	2	2,189	-43.165%
2026-04-16	1.7000	1.7000	1.7000	1.7000	-2.857%	1	2,188	-53.529%
2026-04-14	1.7500	1.7500	1.7500	1.7500	-1.685%	4	2,188	-54.857%
2026-04-13	1.7800	1.7800	1.7800	1.7800	+1.714%	3	2,184	-55.618%
2026-04-10	1.7500	1.7500	1.7500	1.7500	+4.790%	3	2,181	-54.857%
2026-04-09	1.6700	1.6700	1.6700	1.6700	-1.183%	4	2,178	-52.695%
2026-04-08	1.7900	1.7900	1.6500	1.6900	-11.979%	7	2,174	-53.254%
2026-04-07	1.7500	1.9400	1.7500	1.9200	+10.983%	5	2,176	-58.854%
2026-04-06	1.6700	1.7300	1.6700	1.7300	+2.976%	13	2,172	-54.335%
2026-04-02	1.6800	1.6800	1.6800	1.6800	-6.145%	412	2,053	-52.976%
2026-03-30	1.7900	1.7900	1.7900	1.7900	-15.962%	7	2,053	-55.866%
2026-03-24	2.1300	2.1300	2.1300	2.1300	+2.899%	750	2,053	-62.911%
2026-03-20	2.0700	2.0700	2.0700	2.0700	+10.695%	7	1,303	-61.836%
2026-03-12	1.8700	1.8700	1.8700	1.8700	+24.667%	1	1,303	-57.754%
2026-03-10	1.5000	1.5000	1.5000	1.5000	+2.740%	1	1,305	-47.333%
2026-03-09	1.4600	1.4600	1.4600	1.4600	-8.750%	1	1,304	-45.890%
2026-03-06	1.5300	1.6500	1.5200	1.6000	+4.575%	16	1,328	-50.625%
2026-03-05	1.3900	1.5300	1.3800	1.5300	+15.038%	7	1,327	-48.366%
2026-03-04	1.3000	1.3400	1.2400	1.3300	+3.101%	13	1,331	-40.602%
2026-03-03	1.4600	1.4600	1.2900	1.2900	+3.200%	11	1,340	-38.760%
2026-03-02	1.5300	1.5300	1.2500	1.2500	-5.303%	3	1,340	-36.800%
2026-02-27	1.3900	1.4300	1.3000	1.3200	-8.333%	8	1,343	-40.152%
2026-02-25	1.3600	1.4500	1.3600	1.4400	+4.348%	11	1,333	-45.139%
2026-02-24	1.3700	1.3800	1.3700	1.3800	-16.364%	2	1,333	-42.754%
2026-02-18	1.5400	1.6500	1.5400	1.6500	+14.583%	32	1,333	-52.121%
2026-02-17	1.3000	1.4400	1.3000	1.4400	-2.703%	21	1,364	-45.139%
2026-02-12	1.1900	1.4800	1.1900	1.4800	+4.225%	7	1,344	-46.622%
2026-02-11	1.4900	1.4900	1.4100	1.4200	+10.938%	401	1,339	-44.366%
2026-02-09	1.3700	1.3700	1.2800	1.2800	-1.538%	116	1,581	-38.281%
2026-02-06	1.3900	1.5500	1.3000	1.3000	-16.129%	139	1,558	-39.231%
2026-02-05	1.5600	1.7000	1.5500	1.5500	-10.920%	9	1,455	-49.032%
2026-02-04	1.8300	1.9100	1.7400	1.7400	-13.000%	59	1,456	-54.598%
2026-02-03	2.0000	2.0000	1.8700	2.0000	-9.502%	7	1,427	-60.500%
2026-01-30	2.2500	2.2500	2.2100	2.2100	-1.339%	12	1,432	-64.253%
2026-01-29	2.2900	2.2900	2.2300	2.2400	+0.901%	3	1,423	-64.732%
2026-01-28	2.1400	2.2500	2.1400	2.2200	+1.370%	50	1,423	-64.414%
2026-01-27	2.1900	2.1900	2.1900	2.1900	-3.524%	5	1,390	-63.927%
2026-01-26	2.3100	2.3100	2.2700	2.2700	-2.575%	4	1,385	-65.198%
2026-01-23	2.3300	2.3300	2.3300	2.3300	+0.866%	5	1,382	-66.094%
2026-01-22	2.2600	2.3200	2.2600	2.3100	+12.683%	52	1,377	-65.801%
2026-01-15	1.9000	2.0500	1.9000	2.0500	-2.844%	2	1,360	-61.463%
2026-01-14	2.2100	2.2500	2.1100	2.1100	-3.211%	58	1,359	-62.559%
2026-01-13	2.1800	2.1800	2.1800	2.1800	-1.802%	1	1,360	-63.761%
2026-01-12	2.2200	2.2200	2.2200	2.2200	+3.738%	143	1,359	-64.414%
2026-01-09	2.0000	2.1400	2.0000	2.1400	-0.465%	9	1,359	-63.084%
2026-01-08	2.1300	2.1500	2.1300	2.1500	0.000%	11	1,350	-63.256%
2026-01-07	2.2000	2.2000	2.1500	2.1500	-12.245%	7	1,350	-63.256%
2026-01-06	2.5600	2.5700	2.4400	2.4500	-12.811%	10	1,344	-67.755%
2026-01-05	2.7800	3.0000	2.7800	2.8100	+5.243%	35	1,349	-71.886%
2025-12-31	2.7700	2.7700	2.6700	2.6700	+9.426%	5	1,361	-70.412%
2025-12-30	2.4400	2.4400	2.4400	2.4400	-9.630%	2	1,361	-67.623%
2025-12-26	2.7000	2.7000	2.7000	2.7000	-1.818%	1	1,359	-70.741%
2025-12-24	2.7500	2.7500	2.7500	2.7500	-1.079%	1	1,357	-71.273%
2025-12-22	2.7800	2.7800	2.7800	2.7800	+2.963%	5	1,357	-71.583%
2025-12-19	2.6800	2.7000	2.6800	2.7000	-11.475%	101	1,357	-70.741%
2025-12-15	2.9800	3.0500	2.8800	3.0500	-1.294%	8	1,286	-74.098%
2025-12-05	3.0900	3.0900	3.0900	3.0900	-11.714%	1	1,282	-74.434%
2025-12-04	3.5000	3.5000	3.5000	3.5000	-7.162%	5	1,281	-77.429%
2025-12-03	3.6500	3.9000	3.6500	3.7700	-11.294%	17	1,281	-79.045%
2025-12-01	4.2500	4.2500	4.2500	4.2500	0.000%	1	1,285	-81.412%
2025-11-28	4.2500	4.2500	4.2500	4.2500	-1.848%	30	1,286	-81.412%
2025-11-26	4.3100	4.3300	4.3100	4.3300	-23.633%	8	1,256	-81.755%
2025-11-20	5.6700	5.6700	5.6700	5.6700	+3.656%	10	1,256	-86.067%
2025-11-19	5.4700	5.4700	5.4700	5.4700	+11.405%	1	1,246	-85.558%
2025-11-14	4.9100	4.9100	4.9100	4.9100	+15.529%	2	1,245	-83.910%
2025-11-13	4.1400	4.2500	4.1400	4.2500	-14.830%	30	1,243	-81.412%
2025-11-11	4.7000	4.9900	4.5100	4.9900	+23.210%	21	1,248	-84.168%
2025-11-10	4.0500	4.0500	4.0500	4.0500	-26.364%	1	1,238	-80.494%
2025-11-05	5.5000	5.5000	5.5000	5.5000	-6.780%	25	1,237	-85.636%
2025-11-04	5.7000	5.9000	5.7000	5.9000	+5.357%	17	1,212	-86.610%
2025-11-03	5.6000	5.6000	5.6000	5.6000	+1.818%	2	1,197	-85.893%
2025-10-31	6.3000	6.3000	5.4500	5.5000	-23.077%	18	1,197	-85.636%
2025-10-30	7.1500	7.1500	7.1500	7.1500	+2.878%	2	1,199	-88.951%
2025-10-28	7.0000	7.0000	6.9500	6.9500	+0.871%	4	1,201	-88.633%
2025-10-27	6.8900	6.8900	6.8900	6.8900	+6.822%	1	1,197	-88.534%
2025-10-24	6.4500	6.4500	6.4500	6.4500	-5.564%	10	1,197	-87.752%
2025-10-21	6.8000	6.8300	6.8000	6.8300	-1.014%	13	1,197	-88.433%
2025-10-17	6.9000	6.9000	6.9000	6.9000	-2.128%	2	1,194	-88.551%
2025-10-16	7.0500	7.0500	7.0500	7.0500	+6.015%	23	1,194	-88.794%
2025-10-15	6.6500	6.6500	6.6500	6.6500	-2.920%	1	1,217	-88.120%
2025-10-13	6.9500	6.9500	6.8000	6.8500	+1.481%	9	1,216	-88.467%
2025-10-10	6.7000	6.7500	6.7000	6.7500	+5.799%	51	1,211	-88.296%
2025-10-08	6.3000	6.3800	6.3000	6.3800	-1.846%	3	1,160	-87.618%
2025-10-07	6.2500	6.5000	6.2500	6.5000	+7.261%	7	1,152	-87.846%
2025-10-06	5.8000	6.0600	5.8000	6.0600	+0.165%	10	1,152	-86.964%
2025-10-03	5.9000	6.0500	5.8600	6.0500	0.000%	15	1,143	-86.942%
2025-10-02	6.0500	6.0500	6.0500	6.0500	+9.206%	1	1,128	-86.942%
2025-10-01	5.7600	5.7600	4.9500	5.5400	-9.477%	13	1,128	-85.740%
2025-09-30	6.1200	6.1200	6.1200	6.1200	-10.000%	1	1,119	-87.092%
2025-09-29	6.5500	6.8000	6.5500	6.8000	+2.256%	7	1,119	-88.382%
2025-09-26	6.9200	6.9200	6.6500	6.6500	-0.150%	5	1,112	-88.120%
2025-09-25	6.6600	6.6600	6.6600	6.6600	-0.597%	6	1,110	-88.138%
2025-09-24	6.7000	6.7000	6.7000	6.7000	+5.512%	1	1,104	-88.209%
2025-09-23	6.3600	6.3600	6.3500	6.3500	+0.794%	2	1,103	-87.559%
2025-09-22	6.1500	6.3000	6.1500	6.3000	-0.474%	8	1,101	-87.460%
2025-09-19	6.3000	6.3300	6.3000	6.3300	+5.853%	3	1,093	-87.520%
2025-09-15	5.8300	5.9800	5.8300	5.9800	+5.467%	2	1,092	-86.789%
2025-09-12	5.6700	5.6700	5.6700	5.6700	+6.780%	1	1,092	-86.067%
2025-09-11	5.3100	5.3100	5.3100	5.3100	-5.179%	10	1,091	-85.122%
2025-09-10	5.6000	5.6000	5.6000	5.6000	-0.885%	1	1,081	-85.893%
2025-09-05	5.6500	5.6500	5.6500	5.6500	+0.893%	5	1,081	-86.018%
2025-09-04	5.6000	5.6000	5.6000	5.6000	+8.738%	1	1,076	-85.893%
2025-09-03	5.2400	5.2400	5.1500	5.1500	-2.830%	2	1,075	-84.660%
2025-08-26	5.3000	5.3000	5.3000	5.3000	-3.986%	10	1,073	-85.094%
2025-08-25	5.5200	5.5200	5.5200	5.5200	+8.235%	2	1,063	-85.688%
2025-08-22	5.1000	5.1500	5.0500	5.1000	+2.000%	400	1,061	-84.510%
2025-08-21	5.0200	5.0700	4.9500	5.0000	-1.961%	32	708	-84.200%
2025-08-15	5.1000	5.1000	5.1000	5.1000	-3.774%	5	685	-84.510%
2025-08-14	5.3000	5.3000	5.3000	5.3000	-0.935%	7	682	-85.094%
2025-08-13	5.3500	5.3500	5.3500	5.3500	-14.809%	8	675	-85.234%
2025-08-08	6.2200	6.2800	6.2200	6.2800	-2.181%	2	667	-87.420%
2025-08-07	6.4700	6.5400	6.4200	6.4200	-3.459%	22	666	-87.695%
2025-08-04	6.6900	6.7900	6.6500	6.6500	-7.895%	3	646	-88.120%
2025-08-01	7.1700	7.2200	7.1700	7.2200	+2.849%	2	645	-89.058%
2025-07-31	6.6000	7.0200	6.6000	7.0200	+21.034%	9	644	-88.746%
2025-07-29	5.8000	5.8000	5.8000	5.8000	+16.000%	3	638	-86.379%
2025-07-23	5.0100	5.0100	5.0000	5.0000	-9.420%	2	635	-84.200%
2025-07-22	5.5500	5.6500	5.5200	5.5200	-5.963%	12	634	-85.688%
2025-07-21	5.8100	5.8700	5.8100	5.8700	+2.982%	2	633	-86.542%
2025-07-18	5.5500	5.7000	5.5500	5.7000	+1.786%	2	633	-86.140%
2025-07-09	5.6000	5.6000	5.6000	5.6000	-8.943%	1	633	-85.893%
2025-07-07	5.9100	6.1500	5.9100	6.1500	+7.330%	2	632	-87.154%
2025-07-03	5.7300	5.9600	5.7300	5.7300	+1.416%	3	631	-86.213%
2025-07-02	5.7000	5.7000	5.6500	5.6500	-4.237%	7	631	-86.018%
2025-07-01	6.2400	6.3400	5.9000	5.9000	-4.839%	12	628	-86.610%
2025-06-30	6.2700	6.4200	6.1500	6.2000	+1.639%	9	618	-87.258%
2025-06-27	6.1300	6.4000	6.1000	6.1000	-0.813%	5	617	-87.049%
2025-06-26	6.0900	6.2700	6.0900	6.1500	-3.302%	4	614	-87.154%
2025-06-25	6.1700	6.3600	6.1700	6.3600	+6.000%	2	613	-87.579%
2025-06-24	5.9400	6.0500	5.9400	6.0000	-7.692%	3	613	-86.833%
2025-06-23	6.1600	6.5000	6.1600	6.5000	+0.619%	12	612	-87.846%
2025-06-20	6.1000	6.4600	6.1000	6.4600	+3.360%	4	602	-87.771%
2025-06-18	6.3000	6.3000	6.2500	6.2500	+4.167%	26	601	-87.360%
2025-06-17	5.7700	6.0400	5.7700	6.0000	+6.195%	12	601	-86.833%
2025-06-16	5.6000	5.6500	5.6000	5.6500	+13.000%	34	601	-86.018%
2025-06-12	5.1800	5.1800	5.0000	5.0000	+3.306%	30	601	-84.200%
2025-06-11	5.1500	5.1500	4.8400	4.8400	-5.098%	40	602	-83.678%
2025-06-10	5.1000	5.1000	5.1000	5.1000	-11.150%	21	601	-84.510%
2025-06-06	5.5000	5.7400	5.5000	5.7400	-1.880%	4	601	-86.237%
2025-06-05	5.8000	5.8500	5.7500	5.8500	-0.847%	108	600	-86.496%
2025-06-04	5.6600	5.9900	5.6600	5.9000	-4.065%	53	560	-86.610%
2025-06-03	5.9200	6.1500	5.9200	6.1500	+6.034%	2	560	-87.154%
2025-06-02	5.8300	6.0800	5.8000	5.8000	-9.375%	4	560	-86.379%
2025-05-28	6.5500	6.6000	6.4000	6.4000	-2.290%	83	562	-87.656%
2025-05-27	6.2400	6.5500	6.2400	6.5500	-2.819%	2	562	-87.939%
2025-05-23	6.4000	6.7400	6.4000	6.7400	+2.901%	4	562	-88.279%
2025-05-22	6.4300	6.7300	6.4300	6.5500	+4.800%	51	562	-87.939%
2025-05-21	6.0100	6.2500	6.0100	6.2500	+2.459%	2	562	-87.360%
2025-05-20	5.8200	6.1000	5.8200	6.1000	-3.481%	2	562	-87.049%
2025-05-19	6.3700	6.5600	6.3200	6.3200	-8.406%	17	562	-87.500%
2025-05-15	6.8900	6.9000	6.8900	6.9000	+0.877%	2	559	-88.551%
2025-05-14	6.5000	6.8400	6.5000	6.8400	+9.440%	18	557	-88.450%
2025-05-13	6.0100	6.2500	6.0100	6.2500	0.000%	4	539	-87.360%
2025-05-12	5.9700	6.2500	5.9700	6.2500	+1.626%	2	537	-87.360%
2025-05-08	6.3100	6.5400	6.1500	6.1500	-1.125%	4	537	-87.154%
2025-05-07	6.2200	6.2200	6.2200	6.2200	+3.667%	7	535	-87.299%
2025-05-06	5.4000	6.0000	5.4000	6.0000	+13.208%	2	535	-86.833%
2025-05-05	5.3000	5.3000	5.3000	5.3000	+0.952%	1	533	-85.094%
2025-05-02	5.2500	5.2500	5.2500	5.2500	-3.670%	50	533	-84.952%
2025-04-30	5.4500	5.4500	5.4500	5.4500	-2.679%	2	557	-85.505%
2025-04-29	5.6000	5.6000	5.6000	5.6000	-6.667%	25	559	-85.893%
2025-04-25	6.0000	6.0000	6.0000	6.0000	-3.226%	4	534	-86.833%
2025-04-21	5.7500	6.2500	5.7500	6.2000	+6.897%	534	532	-87.258%
2025-04-16	5.4500	5.8000	5.4500	5.8000	-3.333%	22	66	-86.379%
2025-04-10	6.0000	6.0000	6.0000	6.0000	+27.660%	2	48	-86.833%
2025-04-08	4.8500	4.8500	4.7000	4.7000	+38.235%	7	46	-83.191%
2025-04-03	3.4000	3.4000	3.4000	3.4000	+10.032%	1	39	-76.765%
2025-03-26	2.8900	3.0900	2.8900	3.0900	+15.299%	2	40	-74.434%
2025-03-21	2.6100	2.8100	2.6100	2.6800	-23.429%	10	40	-70.522%
2025-02-21	3.5000	3.5000	3.5000	3.5000	+16.667%	2	37	-77.429%
2025-02-10	3.3000	3.3000	3.0000	3.0000	-6.250%	2	36	-73.667%
2025-02-07	3.2000	3.2000	3.2000	3.2000	+4.918%	2	34	-75.313%
2025-02-06	2.9500	3.1500	2.9500	3.0500	+11.722%	3	33	-74.098%
2025-01-24	2.7300	2.7300	2.7300	2.7300	-23.099%	8	30	-71.062%
2025-01-17	3.5500	3.5500	3.5500	3.5500	0.000%	2	25	-77.746%
2024-12-16	3.5500	3.5500	3.5500	3.5500	+14.516%	1	24	-77.746%
2024-12-04	3.1000	3.1000	3.1000	3.1000	+5.085%	1	24	-74.516%
2024-12-03	2.9500	2.9500	2.9500	2.9500	+1.724%	1	23	-73.220%
2024-11-29	2.9000	2.9000	2.9000	2.9000	-3.333%	2	22	-72.759%
2024-11-26	3.0000	3.0000	3.0000	3.0000	-3.226%	2	21	-73.667%
2024-11-19	3.0200	3.1000	3.0200	3.1000	+1.639%	4	19	-74.516%
2024-11-15	3.0500	3.0500	3.0500	3.0500	+8.929%	4	16	-74.098%
2024-11-13	2.8000	2.8000	2.8000	2.8000	+8.108%	3	15	-71.786%
2024-11-11	2.5900	2.5900	2.5900	2.5900	-23.599%	4	12	-69.498%
2024-11-05	3.5600	3.6400	3.3900	3.3900	-7.123%	10	10	-76.696%
2024-10-31	3.6000	3.6500	3.6000	3.6500	-10.976%	8	12	-78.356%
2024-10-25	4.1000	4.1000	4.1000	4.1000	0.000%	2	19	-80.732%
2024-10-09	4.1000	4.1000	4.1000	4.1000	+7.612%	2	18	-80.732%
2024-10-07	3.8100	3.8100	3.8100	3.8100	-16.264%	6	16	-79.265%
2024-10-01	4.5500	4.5500	4.5500	4.5500	-9.000%	9	10	-82.637%
2024-09-30	5.0000	5.0000	5.0000	5.0000	0.000%	1	1	-84.200%