Dark

BMY20270115P40
BMY Jan 15 2027 40.00 Put (BMY270115P00040000)
option OPRA

EOD

Jul 17, 2026

0.3000-40.000%(-0.2000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.3000	0.3000	0.3000	0.3000	-40.000%	1	6,079	0.000%
2026-07-10	0.5000	0.5000	0.5000	0.5000	+4.167%	1	6,080	-40.000%
2026-07-07	0.4600	0.4800	0.4600	0.4800	-14.286%	5	6,081	-37.500%
2026-07-06	0.5000	0.5700	0.5000	0.5600	-11.111%	12	6,083	-46.429%
2026-07-01	0.6300	0.6300	0.6300	0.6300	+3.279%	10	6,082	-52.381%
2026-06-30	0.6100	0.6100	0.6100	0.6100	+52.500%	2	6,092	-50.820%
2026-06-26	0.4000	0.4000	0.4000	0.4000	-28.571%	1	6,092	-25.000%
2026-06-25	0.5600	0.5600	0.5600	0.5600	-21.127%	1	6,092	-46.429%
2026-06-24	0.6400	0.7100	0.6400	0.7100	+2.899%	3	6,093	-57.746%
2026-06-23	0.7000	0.7000	0.6500	0.6900	-11.538%	3	6,094	-56.522%
2026-06-16	0.7900	0.7900	0.7800	0.7800	-2.500%	6	6,095	-61.538%
2026-06-15	0.8000	0.8000	0.8000	0.8000	-12.088%	1	6,094	-62.500%
2026-06-09	0.9100	0.9100	0.9100	0.9100	+21.333%	1	6,095	-67.033%
2026-06-05	0.7500	0.7500	0.7500	0.7500	-17.582%	1	6,095	-60.000%
2026-06-02	0.9100	0.9100	0.9100	0.9100	-5.208%	1	6,095	-67.033%
2026-06-01	0.9200	1.0700	0.8200	0.9600	+47.692%	1,001	6,095	-68.750%
2026-05-26	0.6500	0.6500	0.6500	0.6500	0.000%	4	5,522	-53.846%
2026-05-21	0.6200	0.6500	0.6200	0.6500	-1.515%	3	5,520	-53.846%
2026-05-20	0.6600	0.6600	0.6600	0.6600	-14.286%	1	5,521	-54.545%
2026-05-18	0.7400	0.7700	0.7400	0.7700	-3.750%	2	5,521	-61.039%
2026-05-12	0.8000	0.8000	0.8000	0.8000	-5.882%	25	5,521	-62.500%
2026-05-08	0.8500	0.8500	0.8500	0.8500	+2.410%	2	5,521	-64.706%
2026-05-07	0.8300	0.8300	0.8300	0.8300	+1.220%	1	5,520	-63.855%
2026-05-06	0.7800	0.8200	0.7800	0.8200	+3.797%	62	5,520	-63.415%
2026-05-01	0.6500	0.8000	0.6500	0.7900	+11.268%	6	5,524	-62.025%
2026-04-30	0.6600	0.7100	0.6600	0.7100	-15.476%	2	5,524	-57.746%
2026-04-29	0.9300	0.9300	0.8400	0.8400	-5.618%	2,001	5,525	-64.286%
2026-04-27	0.8900	0.8900	0.8900	0.8900	+9.877%	1	3,524	-66.292%
2026-04-24	0.8100	0.8100	0.8100	0.8100	-5.814%	1	3,524	-62.963%
2026-04-22	0.8600	0.8600	0.8600	0.8600	+7.500%	2	3,524	-65.116%
2026-04-17	0.8500	0.8500	0.8000	0.8000	-16.667%	13	3,522	-62.500%
2026-04-15	1.0000	1.0000	0.9600	0.9600	-4.950%	11	3,532	-68.750%
2026-04-14	1.0100	1.0100	1.0100	1.0100	+6.316%	2	3,531	-70.297%
2026-04-10	0.9500	0.9500	0.9500	0.9500	-1.042%	1	3,531	-68.421%
2026-04-09	0.9600	0.9600	0.9600	0.9600	-11.111%	1	3,530	-68.750%
2026-04-07	1.0800	1.0800	1.0800	1.0800	+12.500%	6	3,530	-72.222%
2026-04-02	0.9600	0.9600	0.9600	0.9600	+20.000%	1	3,529	-68.750%
2026-04-01	0.7800	0.8000	0.7800	0.8000	-16.667%	4	3,529	-62.500%
2026-03-30	0.9600	0.9600	0.9600	0.9600	+1.053%	13	3,531	-68.750%
2026-03-25	0.9500	0.9500	0.9500	0.9500	-20.168%	5	3,531	-68.421%
2026-03-20	1.1900	1.1900	1.1900	1.1900	+40.000%	2	3,531	-74.790%
2026-03-17	0.7900	0.8500	0.7900	0.8500	-15.000%	7	3,532	-64.706%
2026-03-12	1.0000	1.0000	1.0000	1.0000	+23.457%	1	3,532	-70.000%
2026-03-10	0.8000	0.8100	0.7600	0.8100	-1.220%	4	3,531	-62.963%
2026-03-05	0.7500	0.8200	0.7300	0.8200	+22.388%	6	3,534	-63.415%
2026-03-04	0.6500	0.7000	0.6500	0.6700	-2.899%	6	3,536	-55.224%
2026-03-03	0.8400	0.8400	0.6700	0.6900	-2.817%	26	3,536	-56.522%
2026-02-27	0.7400	0.7600	0.7100	0.7100	-10.127%	6	3,539	-57.746%
2026-02-26	0.8300	0.8500	0.7700	0.7900	+3.947%	4	3,540	-62.025%
2026-02-25	0.7800	0.7800	0.7600	0.7600	+20.635%	4	3,541	-60.526%
2026-02-24	0.6300	0.6300	0.6300	0.6300	-14.865%	1	3,541	-52.381%
2026-02-17	0.7400	0.7400	0.7400	0.7400	+1.370%	20	3,541	-59.459%
2026-02-13	0.7300	0.7300	0.7300	0.7300	+65.909%	1	3,521	-58.904%
2026-02-12	0.4400	0.4400	0.4400	0.4400	-45.679%	1	3,521	-31.818%
2026-02-11	0.8100	0.8100	0.8100	0.8100	+1.250%	1	3,521	-62.963%
2026-02-10	0.8000	0.8000	0.8000	0.8000	0.000%	3	3,522	-62.500%
2026-02-09	0.7500	0.8000	0.7500	0.8000	+23.077%	25	3,523	-62.500%
2026-02-06	0.4900	0.7100	0.4900	0.6500	-28.571%	102	3,523	-53.846%
2026-02-05	0.8700	0.9100	0.7800	0.9100	-7.143%	11	3,475	-67.033%
2026-02-04	1.0000	1.0000	0.9400	0.9800	-5.769%	55	3,479	-69.388%
2026-02-03	0.9300	1.0400	0.9300	1.0400	-13.333%	2	3,424	-71.154%
2026-01-29	1.2000	1.2000	1.2000	1.2000	+3.448%	5	3,426	-75.000%
2026-01-28	1.1600	1.2500	1.1600	1.1600	+7.407%	13	3,421	-74.138%
2026-01-27	1.1300	1.1300	1.0800	1.0800	-13.600%	6	3,410	-72.222%
2026-01-26	1.2500	1.2500	1.2500	1.2500	-2.344%	1	3,405	-76.000%
2026-01-23	1.2800	1.2800	1.2800	1.2800	+4.918%	10	3,405	-76.563%
2026-01-22	1.2600	1.2600	1.2200	1.2200	-6.154%	2	3,395	-75.410%
2026-01-21	1.3000	1.3000	1.3000	1.3000	+2.362%	20	3,396	-76.923%
2026-01-20	1.0200	1.2700	1.0200	1.2700	+2.419%	16	3,366	-76.378%
2026-01-16	1.2300	1.2400	1.2300	1.2400	+1.639%	2	3,354	-75.806%
2026-01-15	1.2200	1.2200	1.2200	1.2200	-4.688%	5	3,354	-75.410%
2026-01-14	1.1700	1.2800	1.1700	1.2800	+30.612%	82	3,359	-76.563%
2026-01-13	1.2000	1.2000	0.9700	0.9800	-14.035%	12	3,326	-69.388%
2026-01-12	1.1400	1.1400	1.1400	1.1400	-5.000%	5	3,336	-73.684%
2026-01-09	1.2000	1.2000	1.2000	1.2000	-8.397%	3	3,341	-75.000%
2026-01-07	1.3100	1.3100	1.3100	1.3100	-2.963%	1	3,344	-77.099%
2026-01-06	1.3900	1.3900	1.3500	1.3500	-18.182%	19	3,344	-77.778%
2026-01-05	1.6400	1.6500	1.6400	1.6500	+12.245%	23	3,333	-81.818%
2026-01-02	1.4700	1.4700	1.4700	1.4700	-3.289%	6	3,333	-79.592%
2025-12-31	1.6700	1.6700	1.5200	1.5200	+1.333%	14	3,328	-80.263%
2025-12-30	1.5000	1.5000	1.5000	1.5000	+11.111%	1	3,328	-80.000%
2025-12-29	1.3500	1.3500	1.3500	1.3500	-10.596%	24	3,328	-77.778%
2025-12-26	1.5100	1.5100	1.5100	1.5100	-0.658%	1	3,304	-80.132%
2025-12-24	1.3500	1.5500	1.3500	1.5200	-3.185%	28	3,311	-80.263%
2025-12-22	1.6000	1.6000	1.5000	1.5700	+6.081%	872	3,311	-80.892%
2025-12-19	1.5100	1.6000	1.4000	1.4800	-10.303%	112	3,706	-79.730%
2025-12-18	1.6500	1.6500	1.6500	1.6500	0.000%	2	3,616	-81.818%
2025-12-17	1.6500	1.6500	1.6500	1.6500	0.000%	15	3,616	-81.818%
2025-12-16	1.6500	1.6500	1.6500	1.6500	+2.484%	9	3,616	-81.818%
2025-12-15	1.7700	1.7700	1.6000	1.6100	-26.147%	17	3,607	-81.366%
2025-12-09	2.1600	2.1800	2.1600	2.1800	+10.101%	46	3,624	-86.239%
2025-12-08	2.0000	2.0000	1.9600	1.9800	+4.211%	6	3,578	-84.848%
2025-12-05	1.9100	1.9100	1.8900	1.9000	-2.564%	14	3,577	-84.211%
2025-12-04	2.1500	2.1500	1.9500	1.9500	-22.311%	25	3,573	-84.615%
2025-12-01	2.2500	2.5100	2.2500	2.5100	-7.721%	8	3,577	-88.048%
2025-11-28	2.7200	2.7200	2.7200	2.7200	+7.510%	30	3,572	-88.971%
2025-11-26	2.5600	2.5600	2.5300	2.5300	-1.556%	8	3,572	-88.142%
2025-11-25	2.5600	2.5900	2.5000	2.5700	-6.884%	32	3,572	-88.327%
2025-11-24	2.9500	2.9500	2.7600	2.7600	-15.077%	18	3,540	-89.130%
2025-11-21	3.4000	3.4000	3.2500	3.2500	-9.722%	106	3,547	-90.769%
2025-11-20	3.7000	3.7300	3.6000	3.6000	+10.092%	7	3,451	-91.667%
2025-11-19	3.3000	3.3000	3.2700	3.2700	+5.484%	4	3,446	-90.826%
2025-11-18	3.1000	3.1000	3.1000	3.1000	+31.915%	2	3,443	-90.323%
2025-11-13	2.3500	2.3500	2.3500	2.3500	-3.292%	121	3,443	-87.234%
2025-11-12	2.5400	2.5400	2.4300	2.4300	-2.410%	6	3,322	-87.654%
2025-11-11	2.8100	2.8200	2.4900	2.4900	-17.276%	152	3,318	-87.952%
2025-11-10	3.1000	3.1000	2.9400	3.0100	-4.444%	4	3,469	-90.033%
2025-11-04	3.1500	3.1500	3.1500	3.1500	-10.000%	5	3,470	-90.476%
2025-10-31	3.4500	3.5000	3.4500	3.5000	-21.525%	22	3,470	-91.429%
2025-10-29	4.4600	4.4600	4.4600	4.4600	-0.889%	750	3,491	-93.274%
2025-10-28	4.3500	4.5000	4.3500	4.5000	+8.434%	12	2,741	-93.333%
2025-10-27	4.2500	4.2500	4.1500	4.1500	+9.211%	3	2,726	-92.771%
2025-10-22	3.8000	3.8000	3.8000	3.8000	-6.173%	2	2,726	-92.105%
2025-10-21	4.0500	4.0500	4.0500	4.0500	-3.571%	5	2,724	-92.593%
2025-10-20	4.2000	4.2000	4.2000	4.2000	-7.080%	2	2,724	-92.857%
2025-10-17	4.5200	4.5200	4.5200	4.5200	-1.739%	1	2,722	-93.363%
2025-10-16	4.3700	4.6000	4.3700	4.6000	+3.604%	6	2,722	-93.478%
2025-10-15	4.4000	4.4400	4.4000	4.4400	-0.893%	11	2,720	-93.243%
2025-10-14	4.5300	4.5300	4.4800	4.4800	+4.186%	3	2,709	-93.304%
2025-10-13	4.4500	4.4500	4.3000	4.3000	+2.138%	91	2,707	-93.023%
2025-10-10	4.2100	4.2100	4.2100	4.2100	+6.582%	5	2,681	-92.874%
2025-10-08	3.9500	3.9500	3.9500	3.9500	-2.469%	5	2,676	-92.405%
2025-10-07	4.0500	4.0500	4.0500	4.0500	+5.195%	6	2,670	-92.593%
2025-10-06	3.9400	3.9400	3.8500	3.8500	-0.517%	101	2,670	-92.208%
2025-10-03	3.8000	3.8700	3.8000	3.8700	+1.575%	21	2,569	-92.248%
2025-10-02	3.8100	3.8100	3.8100	3.8100	+15.805%	2	2,548	-92.126%
2025-10-01	3.5000	3.5000	3.2900	3.2900	-16.497%	42	2,546	-90.881%
2025-09-30	4.0500	4.0500	3.9400	3.9400	-5.060%	11	2,538	-92.386%
2025-09-29	4.1500	4.1500	4.1500	4.1500	-8.186%	9	2,527	-92.771%
2025-09-25	4.3500	4.5500	4.3500	4.5200	+4.388%	11	2,527	-93.363%
2025-09-24	4.1500	4.3300	4.1500	4.3300	+6.914%	6	2,517	-93.072%
2025-09-23	4.0500	4.0500	4.0500	4.0500	+1.250%	5	2,511	-92.593%
2025-09-19	3.8500	4.0000	3.8500	4.0000	+6.667%	18	2,506	-92.500%
2025-09-18	3.7500	3.7500	3.7500	3.7500	+4.457%	5	2,488	-92.000%
2025-09-16	3.5900	3.5900	3.5900	3.5900	-4.011%	1	2,483	-91.643%
2025-09-15	3.7400	3.7400	3.7400	3.7400	+5.352%	4	2,484	-91.979%
2025-09-10	3.5500	3.5500	3.4500	3.5500	+0.852%	34	2,480	-91.549%
2025-09-09	3.5200	3.5200	3.5200	3.5200	-0.845%	1	2,448	-91.477%
2025-09-08	3.6000	3.6000	3.5500	3.5500	0.000%	2	2,447	-91.549%
2025-09-05	3.5500	3.5500	3.5500	3.5500	0.000%	11	2,445	-91.549%
2025-09-04	3.5500	3.5500	3.5500	3.5500	+4.720%	7	2,434	-91.549%
2025-09-02	3.3900	3.3900	3.3900	3.3900	+2.727%	25	2,427	-91.150%
2025-08-25	3.3000	3.3000	3.3000	3.3000	-1.493%	20	2,403	-90.909%
2025-08-14	3.3500	3.3500	3.3500	3.3500	-2.899%	150	2,395	-91.045%
2025-08-13	3.4500	3.4500	3.4500	3.4500	-5.479%	15	2,245	-91.304%
2025-08-12	3.7000	3.7000	3.6500	3.6500	-3.183%	12	2,245	-91.781%
2025-08-11	3.7700	3.7700	3.7700	3.7700	-12.731%	1	2,237	-92.042%
2025-08-06	4.3200	4.3200	4.3200	4.3200	+4.096%	1	2,238	-93.056%
2025-08-05	4.1500	4.1900	4.1500	4.1500	-9.783%	3	2,238	-92.771%
2025-08-04	4.6000	4.6000	4.6000	4.6000	-1.499%	1	2,239	-93.478%
2025-07-31	4.3000	4.7700	4.3000	4.6700	+16.750%	3	2,238	-93.576%
2025-07-30	4.0000	4.0000	4.0000	4.0000	+15.942%	4	2,236	-92.500%
2025-07-28	3.4500	3.4500	3.4500	3.4500	+8.833%	5	2,232	-91.304%
2025-07-24	3.1700	3.1700	3.1700	3.1700	-11.944%	1	2,227	-90.536%
2025-07-22	3.6000	3.6000	3.6000	3.6000	0.000%	800	2,228	-91.667%
2025-07-21	3.6000	3.6000	3.6000	3.6000	-0.826%	2	1,428	-91.667%
2025-07-18	3.5000	3.6300	3.5000	3.6300	+3.714%	11	1,426	-91.736%
2025-07-17	3.5000	3.5000	3.5000	3.5000	-4.110%	1	1,415	-91.429%
2025-07-16	3.6500	3.6500	3.6500	3.6500	-7.828%	83	1,414	-91.781%
2025-07-15	3.9500	3.9600	3.9500	3.9600	+11.864%	10	1,331	-92.424%
2025-07-14	3.5400	3.5400	3.5400	3.5400	-4.839%	1	1,321	-91.525%
2025-07-11	3.7200	3.7200	3.7200	3.7200	+4.789%	1	1,322	-91.935%
2025-07-09	3.5500	3.5500	3.5500	3.5500	-11.250%	5	1,321	-91.549%
2025-07-07	4.0000	4.0000	4.0000	4.0000	+6.952%	2	1,316	-92.500%
2025-07-02	3.8000	3.8600	3.7400	3.7400	-7.654%	13	1,314	-91.979%
2025-06-30	3.9500	4.0500	3.9500	4.0500	0.000%	908	1,309	-92.593%
2025-06-27	4.1500	4.1500	4.0500	4.0500	-7.323%	3	401	-92.593%
2025-06-23	4.0600	4.3700	4.0600	4.3700	+5.301%	2	398	-93.135%
2025-06-20	4.0800	4.2800	4.0800	4.1500	+1.220%	26	398	-92.771%
2025-06-18	4.1000	4.1000	4.1000	4.1000	+9.333%	1	408	-92.683%
2025-06-16	3.7500	3.7500	3.7500	3.7500	+5.634%	1	408	-92.000%
2025-06-10	3.6000	3.6000	3.5500	3.5500	-14.458%	3	407	-91.549%
2025-06-03	3.9500	4.1500	3.9500	4.1500	+9.211%	5	407	-92.771%
2025-06-02	3.7700	4.0700	3.7700	3.8000	-12.442%	12	402	-92.105%
2025-05-28	4.1100	4.3400	4.1100	4.3400	-1.364%	2	392	-93.088%
2025-05-27	4.2000	4.4000	4.1500	4.4000	-3.930%	141	392	-93.182%
2025-05-23	4.1900	4.5800	4.1900	4.5800	-1.293%	4	251	-93.450%
2025-05-22	4.3300	4.6400	4.3300	4.6400	+6.667%	2	251	-93.534%
2025-05-21	3.9700	4.3500	3.9700	4.3500	+3.571%	2	251	-93.103%
2025-05-20	3.8800	4.2000	3.8800	4.2000	-6.040%	3	251	-92.857%
2025-05-19	4.1900	4.4700	4.1900	4.4700	-8.776%	2	250	-93.289%
2025-05-15	4.6400	4.9000	4.6400	4.9000	+2.083%	2	250	-93.878%
2025-05-14	4.8500	4.8500	4.8000	4.8000	+17.073%	25	250	-93.750%
2025-05-13	4.0500	4.1000	4.0500	4.1000	-0.726%	26	225	-92.683%
2025-05-12	4.5500	4.5500	3.8500	4.1300	-5.708%	3	199	-92.736%
2025-05-09	4.2600	4.3800	4.2600	4.3800	-2.232%	4	198	-93.151%
2025-05-08	4.2100	4.4800	4.2100	4.4800	+8.213%	2	198	-93.304%
2025-05-07	4.1400	4.1400	4.1400	4.1400	-0.481%	23	198	-92.754%
2025-05-06	3.7100	4.2000	3.7100	4.1600	+15.235%	4	175	-92.788%
2025-05-05	3.3300	3.6100	3.3300	3.6100	+0.557%	4	174	-91.690%
2025-05-02	3.3500	3.5900	3.3500	3.5900	-6.021%	4	174	-91.643%
2025-04-30	3.5400	3.8200	3.5400	3.8200	-0.779%	2	174	-92.147%
2025-04-28	3.8500	3.8500	3.8500	3.8500	-11.494%	1	174	-92.208%
2025-04-25	4.3500	4.3500	4.3500	4.3500	-1.136%	2	173	-93.103%
2025-04-23	4.0800	4.4000	4.0800	4.4000	+9.726%	6	172	-93.182%
2025-04-22	4.0100	4.0100	4.0100	4.0100	-2.195%	4	168	-92.519%
2025-04-21	4.1000	4.1000	4.1000	4.1000	+14.846%	1	164	-92.683%
2025-04-14	3.4300	3.5700	3.4300	3.5700	+42.800%	2	163	-91.597%
2025-04-04	2.5000	2.5000	2.5000	2.5000	+13.636%	6	163	-88.000%
2025-04-03	2.2000	2.2000	2.2000	2.2000	+17.021%	1	160	-86.364%
2025-03-27	1.8800	1.8800	1.8800	1.8800	+13.253%	1	159	-84.043%
2025-03-14	1.6600	1.6600	1.6600	1.6600	-11.230%	50	158	-81.928%
2025-03-04	1.8700	1.8700	1.8700	1.8700	-1.579%	9	133	-83.957%
2025-02-27	1.8500	1.9000	1.8500	1.9000	+13.772%	6	138	-84.211%
2025-02-25	1.6700	1.6700	1.6700	1.6700	-20.096%	10	144	-82.036%
2025-02-20	2.0900	2.0900	2.0900	2.0900	-6.278%	3	144	-85.646%
2025-02-14	1.9900	2.2300	1.9900	2.2300	+14.359%	20	134	-86.547%
2025-02-13	1.9500	1.9500	1.9500	1.9500	-12.946%	1	135	-84.615%
2025-02-10	2.2500	2.2500	2.0600	2.2400	+34.940%	6	135	-86.607%
2025-02-06	1.6600	1.6600	1.6600	1.6600	-3.488%	25	133	-81.928%
2025-01-31	1.7100	1.7200	1.7100	1.7200	+10.256%	52	108	-82.558%
2025-01-30	1.5000	1.5600	1.5000	1.5600	-29.730%	50	82	-80.769%
2025-01-17	2.2200	2.2200	2.2200	2.2200	-4.310%	2	31	-86.486%
2024-12-31	2.3200	2.3200	2.3200	2.3200	+3.571%	1	32	-87.069%
2024-12-30	2.2400	2.2400	2.2400	2.2400	+27.273%	1	32	-86.607%
2024-12-02	1.7600	1.7600	1.7600	1.7600	-17.371%	1	32	-82.955%
2024-11-21	2.1300	2.1300	2.1300	2.1300	-4.484%	11	22	-85.915%
2024-11-18	2.2300	2.2300	2.2300	2.2300	-0.889%	1	22	-86.547%
2024-11-15	2.2500	2.2500	2.2500	2.2500	+25.000%	2	22	-86.667%
2024-11-11	1.8000	1.8000	1.8000	1.8000	-27.126%	19	22	-83.333%
2024-10-31	2.4000	2.4700	2.4000	2.4700	-3.137%	10	29	-87.854%
2024-10-23	2.5500	2.5500	2.5500	2.5500	0.000%	1	37	-88.235%
2024-10-18	2.5500	2.5500	2.5500	2.5500	+3.659%	2	36	-88.235%
2024-10-14	2.6600	2.6600	2.4600	2.4600	-8.209%	2	35	-87.805%
2024-10-09	2.6800	2.6800	2.6800	2.6800	+4.688%	2	33	-88.806%
2024-10-04	2.5600	2.5600	2.5600	2.5600	-13.220%	10	31	-88.281%
2024-10-01	2.9400	3.5400	2.9400	2.9500	-16.901%	16	26	-89.831%
2024-09-19	3.5500	3.5500	3.5500	3.5500	-1.114%	9	10	-91.549%
2024-09-17	3.5900	3.5900	3.5900	3.5900	0.000%	1	1	-91.643%