Dark

BMY20270115P33
BMY Jan 15 2027 33.00 Put (BMY270115P00033000)
option OPRA

Inactive

May 7, 2026

0.2900-17.143%(-0.0600)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-07	0.2900	0.2900	0.2900	0.2900	-17.143%	30	272	0.000%
2026-04-27	0.3500	0.3500	0.3500	0.3500	-7.895%	10	242	-17.143%
2026-04-16	0.4000	0.4000	0.3800	0.3800	-9.524%	2	242	-23.684%
2026-04-10	0.4500	0.4500	0.4200	0.4200	+13.514%	2	244	-30.952%
2026-03-31	0.3900	0.3900	0.3700	0.3700	0.000%	5	245	-21.622%
2026-03-30	0.3300	0.3900	0.3100	0.3700	-11.905%	275	250	-21.622%
2026-03-27	0.3300	0.4300	0.3200	0.4200	+23.529%	398	254	-30.952%
2026-03-26	0.3300	0.4100	0.3300	0.3400	+25.926%	292	241	-14.706%
2026-03-04	0.2700	0.2700	0.2700	0.2700	-10.000%	1	240	+7.407%
2026-03-03	0.3000	0.3000	0.3000	0.3000	0.000%	1	241	-3.333%
2026-02-23	0.3100	0.3100	0.3000	0.3000	+7.143%	30	242	-3.333%
2026-02-13	0.2800	0.2800	0.2800	0.2800	+3.704%	3	257	+3.571%
2026-02-11	0.2700	0.2700	0.2700	0.2700	-32.500%	3	257	+7.407%
2026-01-30	0.4600	0.4600	0.4000	0.4000	-4.762%	2	260	-27.500%
2026-01-28	0.4200	0.4200	0.4200	0.4200	+5.000%	5	259	-30.952%
2026-01-27	0.4000	0.4000	0.4000	0.4000	-21.569%	3	264	-27.500%
2026-01-22	0.5100	0.5100	0.5100	0.5100	+2.000%	10	266	-43.137%
2026-01-21	0.5000	0.5000	0.5000	0.5000	+25.000%	1	256	-42.000%
2026-01-16	0.4000	0.4000	0.4000	0.4000	+14.286%	15	262	-27.500%
2026-01-14	0.3500	0.3500	0.3500	0.3500	-2.778%	5	262	-17.143%
2026-01-12	0.3600	0.3600	0.3600	0.3600	-5.263%	6	267	-19.444%
2026-01-07	0.3800	0.3800	0.3800	0.3800	-19.149%	3	272	-23.684%
2026-01-06	0.4700	0.4700	0.4700	0.4700	-12.963%	4	275	-38.298%
2025-12-23	0.6100	0.6100	0.5400	0.5400	-11.475%	10	279	-46.296%
2025-12-22	0.6100	0.6100	0.6100	0.6100	+12.963%	20	279	-52.459%
2025-12-19	0.5400	0.5400	0.5400	0.5400	-10.000%	4	279	-46.296%
2025-12-18	0.6000	0.6000	0.6000	0.6000	-7.692%	1	279	-51.667%
2025-12-12	0.7000	0.7000	0.6500	0.6500	-13.333%	6	279	-55.385%
2025-12-08	0.7500	0.7500	0.7500	0.7500	-6.250%	11	281	-61.333%
2025-12-04	0.8000	0.8000	0.8000	0.8000	-11.111%	1	277	-63.750%
2025-12-03	0.9000	0.9000	0.9000	0.9000	-16.667%	1	276	-67.778%
2025-11-25	1.0800	1.0800	1.0800	1.0800	-29.870%	1	276	-73.148%
2025-11-20	1.5400	1.5400	1.5400	1.5400	+18.462%	3	277	-81.169%
2025-11-17	1.3000	1.3000	1.3000	1.3000	+12.069%	1	274	-77.692%
2025-11-13	0.9200	1.1600	0.9200	1.1600	+23.404%	2	273	-75.000%
2025-11-07	0.9400	0.9400	0.9400	0.9400	-36.486%	1	272	-69.149%
2025-11-06	1.4800	1.4800	1.4800	1.4800	+5.714%	1	272	-80.405%
2025-11-03	1.4000	1.4000	1.4000	1.4000	-31.707%	14	287	-79.286%
2025-10-29	2.0500	2.0500	2.0500	2.0500	+17.143%	20	287	-85.854%
2025-10-24	1.7500	1.7500	1.7500	1.7500	+15.132%	1	307	-83.429%
2025-10-23	1.5200	1.5200	1.5200	1.5200	-15.556%	1	307	-80.921%
2025-10-21	1.8000	1.8000	1.8000	1.8000	-10.000%	11	306	-83.889%
2025-10-17	2.0000	2.0000	2.0000	2.0000	-3.382%	20	296	-85.500%
2025-10-16	2.0000	2.0700	1.9800	2.0700	+1.471%	4	276	-85.990%
2025-10-13	1.9400	2.0500	1.9400	2.0400	+37.838%	8	276	-85.784%
2025-10-01	1.4800	1.4800	1.4800	1.4800	-14.943%	5	277	-80.405%
2025-09-30	1.7400	1.7400	1.7400	1.7400	-11.224%	1	277	-83.333%
2025-09-29	1.8900	1.9600	1.8900	1.9600	+3.158%	18	276	-85.204%
2025-09-24	1.9000	1.9000	1.9000	1.9000	+23.377%	1	275	-84.737%
2025-09-22	1.5400	1.5400	1.5400	1.5400	-14.444%	1	274	-81.169%
2025-09-19	1.7500	1.8000	1.7400	1.8000	+7.784%	6	274	-83.889%
2025-09-17	1.6700	1.6700	1.6700	1.6700	+1.212%	6	268	-82.635%
2025-09-12	1.6000	1.7100	1.6000	1.6500	+3.774%	19	271	-82.424%
2025-09-09	1.5900	1.5900	1.5900	1.5900	-7.018%	1	266	-81.761%
2025-09-08	1.7100	1.7100	1.7100	1.7100	+6.875%	1	267	-83.041%
2025-09-05	1.6000	1.6000	1.6000	1.6000	+6.667%	6	266	-81.875%
2025-09-02	1.4500	1.5000	1.4500	1.5000	-4.459%	10	260	-80.667%
2025-08-28	1.5400	1.6000	1.5200	1.5700	+4.667%	28	250	-81.529%
2025-08-26	1.5000	1.5000	1.5000	1.5000	-6.250%	10	239	-80.667%
2025-08-14	1.6000	1.6000	1.6000	1.6000	+5.263%	1	239	-81.875%
2025-08-13	1.5800	1.5800	1.5200	1.5200	-13.143%	2	239	-80.921%
2025-08-12	1.7400	1.7500	1.7400	1.7500	-5.405%	2	238	-83.429%
2025-08-05	1.8500	1.8500	1.8500	1.8500	-19.565%	20	237	-84.324%
2025-08-01	2.3000	2.3000	2.3000	2.3000	0.000%	2	217	-87.391%
2025-07-31	2.1200	2.3000	2.1200	2.3000	+23.656%	6	215	-87.391%
2025-07-30	1.8000	1.9000	1.7900	1.8600	+2.762%	14	209	-84.409%
2025-07-29	1.7400	1.8100	1.7400	1.8100	+6.471%	2	204	-83.978%
2025-07-28	1.7000	1.7000	1.7000	1.7000	-5.028%	7	204	-82.941%
2025-07-22	1.7900	1.7900	1.7900	1.7900	-6.771%	3	197	-83.799%
2025-07-21	1.8300	1.9200	1.8000	1.9200	+7.865%	6	194	-84.896%
2025-07-14	1.6700	1.7800	1.6700	1.7800	-3.784%	4	192	-83.708%
2025-07-11	1.8300	1.8500	1.7400	1.8500	+19.355%	22	191	-84.324%
2025-07-10	1.5200	1.5500	1.5200	1.5500	-13.408%	5	171	-81.290%
2025-07-09	1.6800	1.7900	1.6700	1.7900	-1.105%	4	166	-83.799%
2025-07-02	1.7500	1.8700	1.7500	1.8100	-4.233%	24	164	-83.978%
2025-07-01	1.7800	1.8900	1.7800	1.8900	-8.696%	2	157	-84.656%
2025-06-30	1.9500	2.0700	1.9500	2.0700	-2.817%	8	158	-85.990%
2025-06-27	2.0300	2.1300	2.0200	2.1300	+1.429%	6	158	-86.385%
2025-06-26	2.0000	2.1200	1.9900	2.1000	-0.474%	6	158	-86.190%
2025-06-20	2.1100	2.1100	2.1100	2.1100	-2.765%	2	157	-86.256%
2025-06-18	2.0700	2.1900	2.0400	2.1700	-1.364%	12	156	-86.636%
2025-05-27	2.1900	2.3500	2.1900	2.2000	-8.333%	3	156	-86.818%
2025-05-23	2.1800	2.4000	2.1800	2.4000	+0.840%	4	155	-87.917%
2025-05-22	2.1700	2.3800	2.1700	2.3800	+9.174%	2	155	-87.815%
2025-05-12	2.0000	2.1800	2.0000	2.1800	-2.242%	2	155	-86.697%
2025-05-09	2.1200	2.3500	2.1200	2.2300	-6.695%	60	155	-86.996%
2025-05-08	2.1500	2.3900	2.1500	2.3900	+7.658%	2	127	-87.866%
2025-05-07	2.0300	2.2200	2.0300	2.2200	+21.978%	2	127	-86.937%
2025-05-05	1.6900	1.8200	1.6900	1.8200	-4.211%	2	127	-84.066%
2025-04-29	1.9000	1.9000	1.9000	1.9000	-1.042%	2	127	-84.737%
2025-04-24	1.9300	1.9300	1.9200	1.9200	-4.000%	2	125	-84.896%
2025-04-11	2.0000	2.0000	2.0000	2.0000	+66.667%	10	123	-85.500%
2025-02-18	1.2000	1.2000	1.2000	1.2000	+9.091%	1	118	-75.833%
2025-02-14	1.1000	1.1000	1.1000	1.1000	-0.901%	2	116	-73.636%
2024-12-13	1.1100	1.1100	1.1100	1.1100	+5.714%	2	116	-73.874%
2024-11-21	1.0500	1.0500	1.0500	1.0500	+9.375%	7	108	-72.381%
2024-11-19	0.9600	0.9600	0.9600	0.9600	-8.571%	3	108	-69.792%
2024-11-15	1.0200	1.3000	1.0200	1.0500	-4.545%	206	108	-72.381%
2024-10-31	1.1000	1.1000	1.1000	1.1000	-18.519%	1	5	-73.636%
2024-10-25	1.2500	1.3500	1.2500	1.3500	+12.500%	8	6	-78.519%
2024-10-24	1.2000	1.2000	1.2000	1.2000	-4.000%	1	2	-75.833%
2024-10-15	1.2500	1.2500	1.2500	1.2500	0.000%	1	1	-76.800%