Dark

BMY20270115C85
BMY Jan 15 2027 85.00 Call (BMY270115C00085000)
option OPRA

EOD

Jul 20, 2026

0.4500-2.174%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.4500	0.4500	0.4500	0.4500	-2.174%	2	890	0.000%
2026-07-17	0.4700	0.5000	0.4600	0.4600	+17.949%	29	888	-2.174%
2026-07-16	0.4200	0.4200	0.3900	0.3900	+18.182%	35	884	+15.385%
2026-07-13	0.3300	0.3300	0.3300	0.3300	-5.714%	1	859	+36.364%
2026-07-07	0.3500	0.3500	0.3500	0.3500	+75.000%	1	859	+28.571%
2026-06-22	0.2000	0.2000	0.2000	0.2000	-4.762%	2	860	+125.000%
2026-06-18	0.2100	0.2100	0.2100	0.2100	-56.250%	1	859	+114.286%
2026-06-05	0.4400	0.4800	0.4400	0.4800	+23.077%	2	859	-6.250%
2026-05-29	0.3900	0.3900	0.3900	0.3900	-30.357%	8	859	+15.385%
2026-05-22	0.5600	0.5600	0.5600	0.5600	+12.000%	12	856	-19.643%
2026-05-21	0.5000	0.5000	0.5000	0.5000	-7.407%	5	856	-10.000%
2026-04-30	0.5200	0.5400	0.5200	0.5400	-5.263%	50	856	-16.667%
2026-04-28	0.5700	0.5700	0.5700	0.5700	-10.938%	2	906	-21.053%
2026-04-17	0.6400	0.6400	0.6400	0.6400	+28.000%	1	905	-29.688%
2026-04-13	0.5000	0.5000	0.5000	0.5000	-24.242%	3	905	-10.000%
2026-04-06	0.6600	0.6600	0.6600	0.6600	-25.000%	2	908	-31.818%
2026-04-01	0.8200	0.8900	0.7400	0.8800	+29.412%	162	906	-48.864%
2026-03-31	0.6700	0.7500	0.6700	0.6800	-2.857%	6	1,058	-33.824%
2026-03-30	0.7400	0.7400	0.7000	0.7000	+2.941%	2	1,058	-35.714%
2026-03-27	0.7100	0.7100	0.6100	0.6800	+7.937%	245	1,058	-33.824%
2026-03-26	0.6500	0.6500	0.5500	0.6300	-4.545%	7	1,055	-28.571%
2026-03-25	0.5000	0.6800	0.5000	0.6600	+32.000%	77	1,054	-31.818%
2026-03-23	0.5000	0.5000	0.5000	0.5000	-10.714%	1	1,050	-10.000%
2026-03-19	0.5600	0.5600	0.5600	0.5600	-13.846%	25	1,050	-19.643%
2026-03-12	0.6500	0.6500	0.6500	0.6500	-7.143%	1	1,050	-30.769%
2026-03-06	0.6600	0.7300	0.6600	0.7000	-7.895%	10	1,049	-35.714%
2026-03-05	0.8100	0.8100	0.7300	0.7600	-17.391%	6	1,048	-40.789%
2026-03-04	0.8200	0.9200	0.8200	0.9200	+21.053%	5	1,048	-51.087%
2026-03-03	0.5600	0.7600	0.5600	0.7600	-15.556%	3	1,046	-40.789%
2026-03-02	0.9000	0.9000	0.9000	0.9000	+3.448%	1	1,048	-50.000%
2026-02-27	0.8300	0.9400	0.8300	0.8700	+16.000%	181	1,047	-48.276%
2026-02-26	0.7600	0.7600	0.7200	0.7500	-1.316%	6	1,226	-40.000%
2026-02-25	0.8800	0.8800	0.7600	0.7600	-15.556%	27	1,243	-40.789%
2026-02-23	0.9000	0.9000	0.9000	0.9000	+9.756%	5	1,243	-50.000%
2026-02-10	0.7300	0.8200	0.7300	0.8200	+12.329%	306	1,238	-45.122%
2026-02-09	0.8600	0.9000	0.7300	0.7300	-20.652%	70	1,239	-38.356%
2026-02-06	0.7100	0.9300	0.7100	0.9200	+33.333%	292	1,277	-51.087%
2026-02-05	0.5800	0.7400	0.5600	0.6900	+35.294%	289	1,366	-34.783%
2026-02-04	0.4400	0.5400	0.4000	0.5100	+54.545%	216	1,459	-11.765%
2026-01-22	0.3300	0.3300	0.3300	0.3300	+10.000%	30	1,542	+36.364%
2026-01-21	0.3000	0.3000	0.3000	0.3000	-42.308%	7	1,542	+50.000%
2026-01-14	0.4900	0.5200	0.4900	0.5200	+15.556%	4	1,542	-13.462%
2026-01-13	0.4300	0.4500	0.4300	0.4500	-2.174%	12	1,544	0.000%
2026-01-07	0.5100	0.5100	0.3900	0.4600	+27.778%	514	1,544	-2.174%
2025-12-18	0.3500	0.3600	0.3500	0.3600	-7.692%	26	1,643	+25.000%
2025-12-17	0.3900	0.3900	0.3900	0.3900	-4.878%	20	1,643	+15.385%
2025-12-16	0.4100	0.4300	0.3800	0.4100	+7.895%	101	1,663	+9.756%
2025-12-15	0.3400	0.3800	0.3400	0.3800	+58.333%	2	1,719	+18.421%
2025-11-18	0.2400	0.2400	0.2400	0.2400	-27.273%	2	1,719	+87.500%
2025-11-13	0.3300	0.3300	0.3300	0.3300	+13.793%	1	1,719	+36.364%
2025-11-03	0.2900	0.2900	0.2900	0.2900	+70.588%	5	1,720	+55.172%
2025-10-29	0.1700	0.1700	0.1700	0.1700	-34.615%	1	1,720	+164.706%
2025-10-24	0.2600	0.2600	0.2600	0.2600	-16.129%	1	1,720	+73.077%
2025-10-03	0.3100	0.3100	0.3100	0.3100	0.000%	1	1,720	+45.161%
2025-10-01	0.2400	0.3100	0.2400	0.3100	+106.667%	16	1,720	+45.161%
2025-09-30	0.1700	0.1700	0.1500	0.1500	+36.364%	3	1,715	+200.000%
2025-09-25	0.1100	0.1100	0.1100	0.1100	-64.516%	20	1,714	+309.091%
2025-08-15	0.3100	0.3100	0.3100	0.3100	+29.167%	7	1,734	+45.161%
2025-08-12	0.2500	0.2500	0.2400	0.2400	+26.316%	2	1,734	+87.500%
2025-08-05	0.1900	0.1900	0.1900	0.1900	-24.000%	1	1,735	+136.842%
2025-07-30	0.2500	0.2500	0.2500	0.2500	-21.875%	1	1,735	+80.000%
2025-07-28	0.2800	0.3200	0.2800	0.3200	-13.514%	2	1,734	+40.625%
2025-07-24	0.3700	0.3700	0.3700	0.3700	+32.143%	1	1,734	+21.622%
2025-07-21	0.3000	0.3000	0.2500	0.2800	-3.448%	623	1,734	+60.714%
2025-07-18	0.2900	0.2900	0.2900	0.2900	+3.571%	48	1,690	+55.172%
2025-07-14	0.2800	0.2800	0.2800	0.2800	-20.000%	1	1,647	+60.714%
2025-07-02	0.3500	0.3500	0.3500	0.3500	+75.000%	2	1,646	+28.571%
2025-06-30	0.2000	0.2000	0.2000	0.2000	-33.333%	158	1,658	+125.000%
2025-06-20	0.3000	0.3000	0.3000	0.3000	-30.233%	2	1,695	+50.000%
2025-06-02	0.4300	0.4300	0.4300	0.4300	+7.500%	1	1,695	+4.651%
2025-05-23	0.4000	0.4000	0.4000	0.4000	+14.286%	2	1,694	+12.500%
2025-05-14	0.3800	0.3800	0.3500	0.3500	-31.373%	70	1,694	+28.571%
2025-05-13	0.5100	0.5100	0.5100	0.5100	+13.333%	1	1,694	-11.765%
2025-05-06	0.4500	0.4500	0.4500	0.4500	-16.667%	54	1,694	0.000%
2025-04-17	0.5400	0.5400	0.5300	0.5400	-55.738%	30	1,640	-16.667%
2025-04-09	1.5900	1.5900	1.2200	1.2200	-12.857%	130	1,640	-63.115%
2025-04-04	1.4000	1.4000	1.4000	1.4000	-32.692%	26	1,691	-67.857%
2025-03-21	1.9200	2.0800	1.9200	2.0800	+14.917%	4	1,691	-78.365%
2025-03-20	1.6300	1.8200	1.6300	1.8100	+6.471%	40	1,691	-75.138%
2025-03-17	1.7000	1.7000	1.7000	1.7000	-6.593%	16	1,691	-73.529%
2025-03-14	1.8500	1.8500	1.7800	1.8200	-9.000%	94	1,707	-75.275%
2025-03-13	2.1200	2.4400	2.0000	2.0000	-1.961%	1,050	619	-77.500%
2025-03-12	2.0400	2.0400	2.0400	2.0400	-10.917%	200	619	-77.941%
2025-03-11	2.4400	2.4400	2.2900	2.2900	-9.486%	4	419	-80.349%
2025-03-10	2.3500	2.5300	2.3500	2.5300	+25.871%	38	421	-82.213%
2025-03-04	1.9300	2.0100	1.9300	2.0100	+18.235%	130	423	-77.612%
2025-02-28	1.7000	1.7000	1.7000	1.7000	+54.545%	10	293	-73.529%
2025-02-14	1.1000	1.1000	1.1000	1.1000	-8.333%	20	298	-59.091%
2025-02-10	1.3000	1.3000	1.2000	1.2000	-9.091%	120	298	-62.500%
2025-02-07	1.3200	1.3200	1.3200	1.3200	-7.692%	2	178	-65.909%
2025-02-06	1.4500	1.4500	1.4300	1.4300	-22.703%	61	178	-68.531%
2025-02-05	1.8500	1.8500	1.8500	1.8500	+2.778%	1	128	-75.676%
2025-02-04	1.8000	1.8000	1.8000	1.8000	+5.882%	1	128	-75.000%
2025-01-28	1.7000	1.7000	1.7000	1.7000	+3.030%	2	128	-73.529%
2025-01-24	1.6500	1.6500	1.6500	1.6500	+17.857%	26	128	-72.727%
2025-01-22	1.4000	1.4000	1.4000	1.4000	-6.667%	10	115	-67.857%
2025-01-15	1.5000	1.5000	1.5000	1.5000	-1.961%	1	115	-70.000%
2025-01-06	1.4000	1.6500	1.4000	1.5300	-0.649%	29	114	-70.588%
2025-01-03	1.5400	1.5400	1.5400	1.5400	-3.750%	2	101	-70.779%
2024-12-17	1.6100	1.6100	1.6000	1.6000	+5.263%	11	100	-71.875%
2024-12-16	1.5200	1.5200	1.5200	1.5200	+1.333%	13	78	-70.395%
2024-12-13	1.5000	1.5000	1.5000	1.5000	-7.407%	64	78	-70.000%
2024-12-11	1.6200	1.6200	1.6200	1.6200	-4.142%	22	46	-72.222%
2024-12-10	1.6900	1.6900	1.6900	1.6900	-24.889%	2	24	-73.373%
2024-11-25	2.4000	2.4000	2.2500	2.2500	+8.696%	26	22	-80.000%
2024-11-19	1.9000	2.0700	1.9000	2.0700	0.000%	14	9	-78.261%