Dark

BMY20270115C70
BMY Jan 15 2027 70.00 Call (BMY270115C00070000)
option OPRA

EOD

Jul 20, 2026

2.15-6.522%(-0.15)104

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	2.4600	2.4700	2.1500	2.1500	-6.522%	104	8,641	0.000%
2026-07-17	2.4200	2.8600	2.3000	2.3000	+27.072%	35	8,643	-6.522%
2026-07-16	1.9700	2.2000	1.8100	1.8100	+7.101%	51	8,627	+18.785%
2026-07-15	1.8000	1.9400	1.6500	1.6900	+12.667%	208	8,622	+27.219%
2026-07-14	1.5200	1.5200	1.5000	1.5000	-3.226%	122	8,554	+43.333%
2026-07-13	1.5500	1.5500	1.5500	1.5500	+0.649%	5	8,615	+38.710%
2026-07-10	1.5700	1.5700	1.5400	1.5400	-4.938%	4	8,615	+39.610%
2026-07-08	1.6200	1.6200	1.6200	1.6200	-2.994%	1	8,618	+32.716%
2026-07-07	1.8000	1.8000	1.6200	1.6700	+15.172%	143	8,618	+28.743%
2026-07-06	1.3000	1.4500	1.3000	1.4500	-14.706%	4	8,637	+48.276%
2026-07-02	1.5000	1.7000	1.4400	1.7000	+40.496%	45	8,659	+26.471%
2026-07-01	1.2100	1.2400	1.2000	1.2100	-21.935%	21	8,659	+77.686%
2026-06-30	1.4600	1.5700	1.4600	1.5500	+3.333%	29	8,674	+38.710%
2026-06-29	1.4300	1.5500	1.4300	1.5000	+3.448%	11	8,694	+43.333%
2026-06-26	1.2300	1.4900	1.2300	1.4500	+45.000%	101	8,694	+48.276%
2026-06-25	1.0600	1.0800	1.0000	1.0000	+4.167%	71	8,684	+115.000%
2026-06-24	1.0100	1.0100	0.9200	0.9600	-11.111%	15	8,679	+123.958%
2026-06-23	1.0700	1.0900	1.0500	1.0800	+13.684%	13	8,676	+99.074%
2026-06-22	0.9000	0.9500	0.8900	0.9500	+7.955%	62	8,665	+126.316%
2026-06-18	0.8900	0.9000	0.8200	0.8800	-34.815%	46	8,672	+144.318%
2026-06-17	1.3500	1.3500	1.3500	1.3500	-7.534%	2	8,672	+59.259%
2026-06-16	1.4600	1.4600	1.4600	1.4600	-3.311%	11	8,672	+47.260%
2026-06-15	1.5900	1.5900	1.5100	1.5100	-11.696%	297	8,672	+42.384%
2026-06-12	1.7100	1.7100	1.7100	1.7100	0.000%	10	8,399	+25.731%
2026-06-11	1.5500	1.7800	1.5400	1.7100	+17.123%	230	8,399	+25.731%
2026-06-10	1.5200	1.5200	1.4600	1.4600	-18.436%	15	8,482	+47.260%
2026-06-09	1.7900	1.7900	1.7900	1.7900	+19.333%	3	8,482	+20.112%
2026-06-08	1.5500	1.5500	1.5000	1.5000	-23.077%	4	8,482	+43.333%
2026-06-05	1.9800	1.9800	1.9500	1.9500	+21.118%	213	8,482	+10.256%
2026-06-04	1.5900	1.6500	1.5900	1.6100	+23.846%	7	8,277	+33.540%
2026-06-03	1.2500	1.3000	1.1800	1.3000	0.000%	20	8,279	+65.385%
2026-06-02	1.2500	1.3500	1.2500	1.3000	-15.584%	25	8,276	+65.385%
2026-06-01	1.4700	1.5400	1.2600	1.5400	-9.412%	28	8,253	+39.610%
2026-05-29	1.7600	1.7600	1.7000	1.7000	0.000%	4	8,252	+26.471%
2026-05-28	1.8000	1.8000	1.6800	1.7000	-5.028%	37	8,255	+26.471%
2026-05-27	1.7500	2.1000	1.7500	1.7900	-5.789%	16	8,255	+20.112%
2026-05-26	2.2000	2.2000	1.9000	1.9000	-13.242%	11	8,253	+13.158%
2026-05-22	2.2800	2.2800	2.1900	2.1900	-6.809%	8	8,247	-1.826%
2026-05-21	2.0800	2.3500	2.0200	2.3500	+9.302%	44	8,247	-8.511%
2026-05-20	2.2300	2.2300	2.0300	2.1500	+14.973%	400	8,247	0.000%
2026-05-19	1.8700	1.8700	1.8700	1.8700	+6.857%	5	8,030	+14.973%
2026-05-18	2.0000	2.0000	1.5600	1.7500	+4.167%	28	8,030	+22.857%
2026-05-15	1.6200	1.7400	1.5200	1.6800	-6.667%	56	8,030	+27.976%
2026-05-14	1.8000	1.8000	1.8000	1.8000	+7.784%	1	8,038	+19.444%
2026-05-12	1.5500	1.7000	1.4000	1.6700	+23.704%	47	8,031	+28.743%
2026-05-11	1.5300	1.8100	1.3500	1.3500	-14.013%	38	8,031	+59.259%
2026-05-08	1.8700	1.8700	1.4600	1.5700	+3.289%	63	8,053	+36.943%
2026-05-07	1.6300	1.8000	1.4000	1.5200	+2.013%	39	8,068	+41.447%
2026-05-06	1.7800	1.7800	1.4900	1.4900	-20.321%	20	8,076	+44.295%
2026-05-05	1.8100	1.8800	1.5700	1.8700	-1.579%	407	8,079	+14.973%
2026-05-04	2.0000	2.0000	1.8000	1.9000	-11.628%	6	8,101	+13.158%
2026-05-01	2.4600	2.4600	2.0500	2.1500	-25.606%	81	8,105	0.000%
2026-04-30	2.2600	2.8900	2.2600	2.8900	+27.876%	661	8,105	-25.606%
2026-04-29	2.0300	2.2600	1.8600	2.2600	+3.196%	39	7,603	-4.867%
2026-04-28	2.2500	2.2700	2.1900	2.1900	+0.922%	12	7,612	-1.826%
2026-04-27	2.3300	2.5100	2.1700	2.1700	-9.583%	179	7,448	-0.922%
2026-04-24	2.3000	2.4000	2.3000	2.4000	-4.762%	11	7,607	-10.417%
2026-04-23	2.6000	2.6000	2.5200	2.5200	-1.563%	29	7,617	-14.683%
2026-04-22	2.5000	2.5600	2.5000	2.5600	-5.185%	3	7,592	-16.016%
2026-04-21	2.2200	2.7000	2.2200	2.7000	+1.887%	79	7,582	-20.370%
2026-04-20	2.6700	2.7300	2.6500	2.6500	-7.986%	5	7,582	-18.868%
2026-04-17	2.7300	2.9100	2.7300	2.8800	+42.574%	29	7,581	-25.347%
2026-04-15	2.0000	2.1300	2.0000	2.0200	-12.554%	31	7,564	+6.436%
2026-04-14	2.2500	2.3900	2.2500	2.3100	+6.944%	14	7,594	-6.926%
2026-04-13	2.1000	2.2500	2.1000	2.1600	-8.861%	4,053	7,600	-0.463%
2026-04-10	2.1700	2.3900	2.1700	2.3700	-10.227%	17	3,573	-9.283%
2026-04-09	2.6400	2.6400	2.6400	2.6400	+7.755%	2	3,574	-18.561%
2026-04-08	2.4000	2.4500	2.3700	2.4500	+3.814%	13	3,574	-12.245%
2026-04-07	2.3900	2.4700	2.3300	2.3600	-12.915%	309	3,275	-8.898%
2026-04-06	2.7000	2.7100	2.5400	2.7100	-3.559%	96	3,569	-20.664%
2026-04-02	2.8100	2.8100	2.8100	2.8100	-18.551%	1	3,479	-23.488%
2026-04-01	3.4500	3.6000	3.4500	3.4500	+15.000%	27	3,479	-37.681%
2026-03-31	3.2500	3.2500	2.9800	3.0000	+4.167%	465	3,479	-28.333%
2026-03-30	2.8500	2.8800	2.8200	2.8800	+12.062%	7	3,179	-25.347%
2026-03-27	2.6000	2.6000	2.5700	2.5700	-0.388%	11	3,176	-16.342%
2026-03-26	2.6000	2.6000	2.5800	2.5800	+5.306%	143	3,178	-16.667%
2026-03-25	2.6200	2.6200	2.4500	2.4500	+16.667%	18	3,319	-12.245%
2026-03-24	2.0000	2.1300	1.7000	2.1000	+5.000%	10	3,318	+2.381%
2026-03-23	2.2800	2.2800	2.0000	2.0000	-6.542%	58	3,318	+7.500%
2026-03-20	2.3500	2.3500	2.1400	2.1400	-12.653%	45	3,294	+0.467%
2026-03-19	2.4100	2.5500	2.2100	2.4500	-8.240%	21	3,265	-12.245%
2026-03-18	2.8100	2.8100	2.6700	2.6700	-11.000%	118	3,141	-19.476%
2026-03-17	2.9600	3.0000	2.9600	3.0000	+9.489%	12	3,238	-28.333%
2026-03-16	2.5000	2.7600	2.5000	2.7400	+3.788%	17	3,230	-21.533%
2026-03-12	2.5000	2.7300	2.5000	2.6400	-9.589%	67	3,172	-18.561%
2026-03-11	2.8000	2.9200	2.8000	2.9200	+1.389%	582	3,219	-26.370%
2026-03-10	2.7000	3.0000	2.7000	2.8800	+3.971%	383	3,002	-25.347%
2026-03-09	2.8500	2.8500	2.7700	2.7700	-0.717%	6	2,891	-22.383%
2026-03-06	2.9000	3.0200	2.6900	2.7900	-10.000%	41	2,890	-22.939%
2026-03-05	3.3000	3.3000	2.9800	3.1000	-13.889%	16	2,869	-30.645%
2026-03-04	3.3500	3.6000	3.0500	3.6000	+7.463%	22	2,875	-40.278%
2026-03-03	3.4600	3.4900	3.1500	3.3500	-7.202%	76	2,868	-35.821%
2026-03-02	3.5300	3.6100	3.5000	3.6100	-2.432%	9	2,859	-40.443%
2026-02-27	3.4000	3.7000	3.4000	3.7000	+15.265%	15	2,855	-41.892%
2026-02-26	3.2100	3.2100	3.0000	3.2100	+0.312%	173	2,846	-33.022%
2026-02-25	3.3000	3.5500	3.2000	3.2000	-3.030%	14	2,773	-32.813%
2026-02-24	3.3000	3.3000	3.3000	3.3000	+6.452%	2	2,773	-34.848%
2026-02-23	3.1000	3.1000	3.1000	3.1000	+3.333%	7	2,773	-30.645%
2026-02-20	2.8800	3.0000	2.7500	3.0000	+7.143%	10	2,773	-28.333%
2026-02-19	2.5900	2.8000	2.5900	2.8000	+3.704%	49	2,765	-23.214%
2026-02-18	2.7000	2.7000	2.7000	2.7000	-7.850%	61	2,747	-20.370%
2026-02-17	3.0500	3.0500	2.7500	2.9300	-5.484%	25	2,730	-26.621%
2026-02-13	3.1600	3.1600	3.0500	3.1000	+10.714%	32	2,724	-30.645%
2026-02-12	2.8500	3.0000	2.8000	2.8000	-6.667%	10	2,724	-23.214%
2026-02-11	2.9500	3.2000	2.9000	3.0000	-3.226%	34	2,715	-28.333%
2026-02-10	3.0000	3.1000	3.0000	3.1000	0.000%	38	2,661	-30.645%
2026-02-09	3.3000	3.4000	3.1000	3.1000	-12.921%	68	2,658	-30.645%
2026-02-06	3.1600	3.5600	2.9900	3.5600	+36.923%	807	2,634	-39.607%
2026-02-05	2.3100	2.9500	2.1100	2.6000	+20.930%	303	2,187	-17.308%
2026-02-04	1.7900	2.2200	1.7900	2.1500	+22.857%	186	2,149	0.000%
2026-02-03	1.5900	1.7500	1.5900	1.7500	+29.630%	39	2,192	+22.857%
2026-02-02	1.3500	1.3500	1.3500	1.3500	-6.897%	79	2,195	+59.259%
2026-01-30	1.4600	1.4600	1.4500	1.4500	+3.571%	13	2,174	+48.276%
2026-01-29	1.4600	1.4600	1.4000	1.4000	+7.692%	6	2,174	+53.571%
2026-01-28	1.4500	1.4500	1.3000	1.3000	-18.750%	8	2,172	+65.385%
2026-01-27	1.5200	1.7500	1.5000	1.6000	+14.286%	1,059	2,172	+34.375%
2026-01-26	1.4500	1.4500	1.3500	1.4000	-2.778%	23	1,415	+53.571%
2026-01-23	1.4500	1.4500	1.4400	1.4400	-4.000%	8	1,394	+49.306%
2026-01-22	1.5300	1.5900	1.4400	1.5000	+7.143%	27	1,389	+43.333%
2026-01-21	1.4700	1.4700	1.3500	1.4000	-7.285%	18	1,371	+53.571%
2026-01-20	1.4000	1.5800	1.4000	1.5100	-8.485%	176	1,355	+42.384%
2026-01-16	1.9000	2.0900	1.6500	1.6500	-10.811%	43	1,271	+30.303%
2026-01-15	1.8500	1.8500	1.8500	1.8500	-11.058%	2	1,271	+16.216%
2026-01-14	1.9000	2.1500	1.9000	2.0800	+12.432%	69	1,271	+3.365%
2026-01-13	1.8500	1.8500	1.8500	1.8500	+5.114%	5	1,217	+16.216%
2026-01-12	1.8400	1.9000	1.7600	1.7600	-4.348%	26	1,212	+22.159%
2026-01-09	1.8000	1.8400	1.8000	1.8400	+2.222%	9	1,212	+16.848%
2026-01-08	1.8000	1.9000	1.8000	1.8000	-10.000%	18	1,203	+19.444%
2026-01-07	1.7900	2.0000	1.7800	2.0000	+22.699%	80	1,196	+7.500%
2026-01-06	1.4500	1.6900	1.4000	1.6300	+30.400%	311	1,179	+31.902%
2026-01-05	1.1400	1.2500	1.1400	1.2500	0.000%	11	1,088	+72.000%
2026-01-02	1.2300	1.2500	1.2300	1.2500	0.000%	2	1,088	+72.000%
2025-12-31	1.2000	1.3000	1.2000	1.2500	-3.846%	28	1,079	+72.000%
2025-12-30	1.2100	1.3000	1.2100	1.3000	0.000%	2	1,079	+65.385%
2025-12-26	1.5000	1.6200	1.3000	1.3000	-17.197%	66	1,080	+65.385%
2025-12-24	1.4100	1.5700	1.4100	1.5700	+57.000%	51	1,058	+36.943%
2025-12-23	1.0000	1.0000	1.0000	1.0000	-33.333%	10	1,058	+115.000%
2025-12-22	1.5300	1.5900	1.4800	1.5000	+3.448%	31	1,058	+43.333%
2025-12-19	1.0000	1.5800	1.0000	1.4500	+45.000%	27	1,049	+48.276%
2025-12-18	1.4500	1.4500	0.9000	1.0000	-20.000%	24	1,042	+115.000%
2025-12-17	1.5000	1.6700	1.2500	1.2500	-7.407%	17	1,039	+72.000%
2025-12-16	1.6000	1.6100	1.3500	1.3500	-16.149%	116	1,032	+59.259%
2025-12-15	1.4400	1.7000	1.4400	1.6100	+31.967%	100	935	+33.540%
2025-12-12	1.2500	1.2500	1.2200	1.2200	+22.000%	5	873	+76.230%
2025-12-11	0.9000	1.0000	0.9000	1.0000	-14.530%	11	873	+115.000%
2025-12-08	1.1700	1.1700	1.1700	1.1700	-3.306%	1	863	+83.761%
2025-12-05	1.1800	1.2100	1.1800	1.2100	+15.238%	7	863	+77.686%
2025-12-04	1.0000	1.1100	1.0000	1.0500	+6.061%	9	864	+104.762%
2025-12-03	0.9000	0.9900	0.8500	0.9900	+30.263%	5	857	+117.172%
2025-12-02	0.8700	0.8700	0.7600	0.7600	-15.556%	4	859	+182.895%
2025-12-01	0.9100	0.9100	0.8800	0.9000	-4.255%	4	857	+138.889%
2025-11-28	0.9300	1.0100	0.8500	0.9400	+8.046%	11	856	+128.723%
2025-11-26	0.9300	0.9300	0.8400	0.8700	-3.333%	8	860	+147.126%
2025-11-25	0.9000	0.9500	0.8000	0.9000	+11.111%	48	860	+138.889%
2025-11-24	0.8500	0.9200	0.8100	0.8100	+22.727%	24	858	+165.432%
2025-11-21	0.6600	0.6600	0.6600	0.6600	0.000%	2	855	+225.758%
2025-11-20	0.6500	0.7500	0.6000	0.6600	-12.000%	41	857	+225.758%
2025-11-19	0.8000	0.8000	0.7400	0.7500	-8.537%	13	852	+186.667%
2025-11-18	0.8600	0.8600	0.7700	0.8200	+3.797%	52	849	+162.195%
2025-11-17	0.8400	0.8800	0.7600	0.7900	0.000%	131	851	+172.152%
2025-11-14	0.9900	0.9900	0.7100	0.7900	-17.708%	76	793	+172.152%
2025-11-13	1.0100	1.2300	0.9500	0.9600	-4.950%	90	804	+123.958%
2025-11-12	0.9300	1.0500	0.8800	1.0100	+21.687%	100	809	+112.871%
2025-11-11	0.8000	0.8700	0.7700	0.8300	+13.699%	75	785	+159.036%
2025-11-10	0.7500	0.7500	0.7300	0.7300	+1.389%	4	781	+194.521%
2025-11-07	0.7100	0.8000	0.5300	0.7200	+4.348%	93	783	+198.611%
2025-11-06	0.7100	0.7300	0.6300	0.6900	+18.966%	81	777	+211.594%
2025-11-05	0.6300	0.6600	0.5600	0.5800	-9.375%	82	776	+270.690%
2025-11-04	0.6300	0.8000	0.5500	0.6400	-3.030%	78	776	+235.938%
2025-11-03	0.6600	0.8000	0.5700	0.6600	+3.125%	82	775	+225.758%
2025-10-31	0.7900	0.7900	0.6000	0.6400	-4.478%	83	775	+235.938%
2025-10-30	0.7500	0.7500	0.5400	0.6700	+24.074%	78	774	+220.896%
2025-10-29	0.4700	0.6500	0.4700	0.5400	+8.000%	74	774	+298.148%
2025-10-28	0.5700	0.5900	0.5000	0.5000	-1.961%	9	772	+330.000%
2025-10-27	0.5800	0.5800	0.4900	0.5100	-8.929%	48	773	+321.569%
2025-10-24	0.5600	0.6200	0.4900	0.5600	-3.448%	120	773	+283.929%
2025-10-23	0.6200	0.6500	0.5500	0.5800	-12.121%	117	777	+270.690%
2025-10-22	0.6600	0.7200	0.5900	0.6600	+6.452%	64	777	+225.758%
2025-10-21	0.5600	0.6600	0.5600	0.6200	+5.085%	111	782	+246.774%
2025-10-20	0.6100	0.6300	0.5100	0.5900	+9.259%	60	781	+264.407%
2025-10-17	0.6400	0.6900	0.5200	0.5400	-6.897%	95	782	+298.148%
2025-10-16	0.7100	0.7100	0.5500	0.5800	-7.937%	101	772	+270.690%
2025-10-15	0.6500	0.7600	0.5800	0.6300	0.000%	104	746	+241.270%
2025-10-14	0.6300	0.6500	0.6000	0.6300	-7.353%	36	768	+241.270%
2025-10-13	0.6700	0.6800	0.3800	0.6800	+1.493%	21	797	+216.176%
2025-10-10	0.8200	0.8200	0.6400	0.6700	-1.471%	15	802	+220.896%
2025-10-09	0.6800	0.7500	0.6500	0.6800	0.000%	26	804	+216.176%
2025-10-07	0.6600	0.7000	0.6200	0.6800	-1.449%	10	801	+216.176%
2025-10-06	0.7800	0.7900	0.6200	0.6900	-8.000%	36	801	+211.594%
2025-10-03	0.7500	0.8400	0.7200	0.7500	+17.188%	54	830	+186.667%
2025-10-02	0.8000	0.8400	0.6400	0.6400	-37.255%	226	836	+235.938%
2025-10-01	0.7600	1.0200	0.7600	1.0200	+72.881%	63	795	+110.784%
2025-09-30	0.5600	0.5900	0.5400	0.5900	+31.111%	9	809	+264.407%
2025-09-29	0.4600	0.5200	0.4400	0.4500	-4.255%	6	812	+377.778%
2025-09-26	0.4800	0.4800	0.3700	0.4700	+17.500%	13	812	+357.447%
2025-09-25	0.4500	0.4700	0.3900	0.4000	-23.077%	8	810	+437.500%
2025-09-24	0.5100	0.5300	0.4900	0.5200	-3.704%	7	812	+313.462%
2025-09-23	0.5300	0.5400	0.5100	0.5400	-11.475%	19	815	+298.148%
2025-09-22	0.5800	0.6100	0.5100	0.6100	+12.963%	17	796	+252.459%
2025-09-19	0.5400	0.6100	0.5300	0.5400	-8.475%	18	797	+298.148%
2025-09-18	0.6400	0.6400	0.5600	0.5900	-10.606%	16	799	+264.407%
2025-09-17	0.6600	1.2800	0.6100	0.6600	-4.348%	26	797	+225.758%
2025-09-16	0.6800	1.2100	0.6100	0.6900	+15.000%	24	795	+211.594%
2025-09-15	0.7100	0.7100	0.5500	0.6000	-10.448%	34	795	+258.333%
2025-09-12	0.7800	0.7800	0.6400	0.6700	-15.190%	17	795	+220.896%
2025-09-11	0.7800	0.8400	0.7400	0.7900	+12.857%	20	795	+172.152%
2025-09-10	0.7700	0.8600	0.7000	0.7000	-9.091%	6	799	+207.143%
2025-09-09	0.7000	0.7700	0.7000	0.7700	+14.925%	7	797	+179.221%
2025-09-08	0.6000	0.6700	0.6000	0.6700	-8.219%	8	795	+220.896%
2025-09-05	0.7200	0.7600	0.6800	0.7300	+2.817%	19	795	+194.521%
2025-09-04	0.7900	0.8200	0.6600	0.7100	-8.974%	54	796	+202.817%
2025-09-03	0.9400	0.9400	0.7800	0.7800	-1.266%	22	796	+175.641%
2025-09-02	0.8100	0.8100	0.7100	0.7900	+8.219%	49	804	+172.152%
2025-08-29	0.7700	0.8000	0.6800	0.7300	+7.353%	69	802	+194.521%
2025-08-28	0.8100	0.8100	0.6600	0.6800	-17.073%	38	802	+216.176%
2025-08-27	0.8100	0.8500	0.7200	0.8200	-18.000%	141	798	+162.195%
2025-08-20	1.0000	1.0000	1.0000	1.0000	+25.000%	3	798	+115.000%
2025-08-13	0.8000	0.8000	0.8000	0.8000	+35.593%	3	798	+168.750%
2025-08-04	0.5900	0.5900	0.5900	0.5900	-7.813%	5	798	+264.407%
2025-08-01	0.6500	0.6500	0.6300	0.6400	+12.281%	5	798	+235.938%
2025-07-31	0.5700	0.5700	0.5700	0.5700	-28.750%	4	798	+277.193%
2025-07-30	0.8000	0.8000	0.8000	0.8000	-37.008%	1	802	+168.750%
2025-07-23	1.2700	1.2800	1.2700	1.2700	+22.115%	45	802	+69.291%
2025-07-22	0.9400	1.0400	0.9400	1.0400	+14.286%	2	847	+106.731%
2025-07-21	0.9400	0.9400	0.8800	0.9100	-11.650%	221	847	+136.264%
2025-07-18	1.0300	1.0300	1.0300	1.0300	+15.730%	6	728	+108.738%
2025-07-16	0.8900	0.8900	0.8900	0.8900	-12.745%	2	734	+141.573%
2025-07-08	1.0200	1.0200	1.0200	1.0200	+20.000%	5	735	+110.784%
2025-06-25	0.8500	0.8500	0.8500	0.8500	-11.458%	1	740	+152.941%
2025-06-17	1.1700	1.1700	0.9600	0.9600	-35.135%	2	741	+123.958%
2025-06-10	1.4800	1.4800	1.4800	1.4800	+9.630%	1	742	+45.270%
2025-06-09	1.3500	1.3500	1.3500	1.3500	+12.500%	1	742	+59.259%
2025-06-03	1.3200	1.3200	1.2000	1.2000	-8.397%	10	741	+79.167%
2025-06-02	1.2000	1.3100	1.2000	1.3100	+9.167%	3	741	+64.122%
2025-05-28	1.1100	1.2000	1.1100	1.2000	+7.143%	15	743	+79.167%
2025-05-27	1.1200	1.1200	1.1200	1.1200	-5.882%	1	743	+91.964%
2025-05-23	1.1400	1.1900	1.1400	1.1900	-0.833%	60	728	+80.672%
2025-05-22	1.0900	1.2000	1.0900	1.2000	+10.092%	5	728	+79.167%
2025-05-19	1.0900	1.0900	1.0900	1.0900	+17.204%	1	732	+97.248%
2025-05-15	0.9300	0.9300	0.9300	0.9300	-17.699%	10	733	+131.183%
2025-05-12	1.1300	1.1300	1.1300	1.1300	-14.394%	2	743	+90.265%
2025-05-07	1.3400	1.3400	1.3200	1.3200	-17.500%	14	743	+62.879%
2025-05-05	1.7400	1.7500	1.6000	1.6000	+9.589%	21	753	+34.375%
2025-04-30	1.4600	1.4600	1.4600	1.4600	-0.680%	1	774	+47.260%
2025-04-29	1.4700	1.4700	1.4700	1.4700	+16.667%	7	774	+46.259%
2025-04-28	1.3200	1.3200	1.2600	1.2600	+5.000%	6	781	+70.635%
2025-04-25	1.2000	1.2000	1.1900	1.2000	-11.111%	8	786	+79.167%
2025-04-24	1.2500	1.3700	1.2000	1.3500	-6.897%	12	786	+59.259%
2025-04-23	1.5700	1.5700	1.4500	1.4500	-12.121%	18	795	+48.276%
2025-04-22	1.7500	1.7500	1.6500	1.6500	-18.719%	5	796	+30.303%
2025-04-21	2.0400	2.0400	2.0300	2.0300	+19.412%	44	799	+5.911%
2025-04-17	1.5700	1.7700	1.5700	1.7000	+1.796%	54	844	+26.471%
2025-04-16	1.5500	1.6700	1.5500	1.6700	+7.742%	2	844	+28.743%
2025-04-15	1.7000	1.7000	1.4900	1.5500	-13.889%	37	845	+38.710%
2025-04-10	2.2100	2.2100	1.8000	1.8000	-27.126%	5	827	+19.444%
2025-04-09	2.3800	2.4700	2.3800	2.4700	-28.406%	4	830	-12.955%
2025-04-04	4.7500	4.7500	3.1800	3.4500	-8.971%	352	830	-37.681%
2025-04-03	4.1800	4.1800	3.7900	3.7900	-16.703%	2	683	-43.272%
2025-04-02	4.4700	4.6000	4.3000	4.5500	+4.598%	440	427	-52.747%
2025-03-27	4.3500	4.3500	4.3500	4.3500	-15.370%	1	427	-50.575%
2025-03-24	4.8900	5.1400	4.8900	5.1400	+0.982%	2	427	-58.171%
2025-03-21	5.0900	5.1100	5.0900	5.0900	+1.800%	22	427	-57.760%
2025-03-20	5.0000	5.0000	5.0000	5.0000	+8.696%	1	416	-57.000%
2025-03-19	4.6000	4.6000	4.6000	4.6000	-2.335%	1	416	-53.261%
2025-03-17	4.7100	4.7100	4.7100	4.7100	+1.509%	3	416	-54.352%
2025-03-14	4.6500	4.6500	4.6400	4.6400	-6.263%	6	413	-53.664%
2025-03-13	4.9500	4.9500	4.9500	4.9500	-1.000%	12	412	-56.566%
2025-03-12	4.9000	5.0000	4.8000	5.0000	-6.015%	60	412	-57.000%
2025-03-11	5.5300	5.5300	5.3200	5.3200	-11.333%	5	447	-59.586%
2025-03-10	5.9500	6.0200	5.9500	6.0000	+10.092%	13	449	-64.167%
2025-03-07	5.0000	5.8000	5.0000	5.4500	+26.744%	206	444	-60.550%
2025-02-28	4.3000	4.3000	4.3000	4.3000	+7.500%	30	444	-50.000%
2025-02-27	4.0000	4.0000	4.0000	4.0000	-6.977%	4	459	-46.250%
2025-02-25	4.3000	4.3000	4.3000	4.3000	+21.127%	1	463	-50.000%
2025-02-24	3.5500	3.5500	3.5500	3.5500	+21.993%	3	463	-39.437%
2025-02-20	2.9100	2.9100	2.9100	2.9100	+6.593%	2	463	-26.117%
2025-02-18	2.6500	2.7300	2.6500	2.7300	+9.200%	10	463	-21.245%
2025-02-14	2.9000	2.9000	2.5000	2.5000	-18.033%	82	446	-14.000%
2025-02-13	3.0500	3.0500	3.0500	3.0500	-12.857%	2	446	-29.508%
2025-02-06	3.7600	4.0000	3.5000	3.5000	-18.605%	8	446	-38.571%
2025-02-04	4.1000	4.3000	4.1000	4.3000	-5.495%	4	441	-50.000%
2025-02-03	4.3000	4.5500	4.3000	4.5500	+16.368%	5	440	-52.747%
2025-01-28	3.9100	3.9100	3.9100	3.9100	-9.908%	1	437	-45.013%
2025-01-24	4.3400	4.3400	4.3400	4.3400	+0.930%	12	437	-50.461%
2025-01-23	3.9600	4.3000	3.9600	4.3000	+7.769%	2	437	-50.000%
2025-01-21	3.9500	3.9900	3.9500	3.9900	+22.018%	3	433	-46.115%
2025-01-14	3.2700	3.2700	3.2700	3.2700	-9.167%	2	433	-34.251%
2025-01-08	3.6000	3.6000	3.6000	3.6000	-7.692%	2	435	-40.278%
2025-01-07	4.1500	4.1500	3.9000	3.9000	+15.044%	3	435	-44.872%
2025-01-02	3.5000	3.5500	3.3900	3.3900	-17.317%	12	438	-36.578%
2024-12-27	4.1000	4.1000	4.1000	4.1000	+2.500%	4	426	-47.561%
2024-12-18	4.0000	4.0000	4.0000	4.0000	+26.984%	1	425	-46.250%
2024-12-13	3.1500	3.1500	3.1500	3.1500	-16.000%	6	424	-31.746%
2024-12-11	3.8500	3.9900	3.7500	3.7500	-18.478%	21	424	-42.667%
2024-12-06	4.6500	4.6500	4.6000	4.6000	-7.071%	48	403	-53.261%
2024-12-02	4.9500	4.9500	4.9500	4.9500	0.000%	1	379	-56.566%
2024-11-27	4.9500	4.9500	4.9500	4.9500	-1.000%	1	379	-56.566%
2024-11-25	5.3300	5.3300	4.9800	5.0000	+3.734%	6	379	-57.000%
2024-11-19	4.7500	4.8200	4.7500	4.8200	+17.275%	3	378	-55.394%
2024-11-18	4.1100	4.1100	4.1100	4.1100	-10.652%	2	378	-47.689%
2024-11-13	5.0200	5.0200	4.6000	4.6000	-8.730%	3	378	-53.261%
2024-11-12	5.0800	5.0800	5.0400	5.0400	-3.077%	12	376	-57.341%
2024-11-11	5.4100	6.1000	5.2000	5.2000	+38.667%	33	379	-58.654%
2024-11-06	3.9000	4.0000	3.7500	3.7500	+6.232%	4	359	-42.667%
2024-11-05	3.6700	3.8900	3.5000	3.5300	-4.595%	5	358	-39.093%
2024-11-04	3.3300	3.7000	3.3300	3.7000	+5.413%	2	356	-41.892%
2024-11-01	3.5100	3.5100	3.5100	3.5100	-5.135%	2	355	-38.746%
2024-10-31	3.9000	3.9000	3.7000	3.7000	+24.161%	133	355	-41.892%
2024-10-30	3.1000	3.1000	2.9800	2.9800	+1.361%	11	222	-27.852%
2024-10-29	2.9400	2.9400	2.9400	2.9400	+8.487%	1	222	-26.871%
2024-10-25	2.9200	2.9200	2.7100	2.7100	-9.667%	6	221	-20.664%
2024-10-23	3.0000	3.0000	3.0000	3.0000	-6.542%	10	218	-28.333%
2024-10-22	3.2100	3.2100	3.2100	3.2100	+7.000%	10	218	-33.022%
2024-10-21	3.0000	3.0000	3.0000	3.0000	-7.692%	10	208	-28.333%
2024-10-16	3.2500	3.2500	3.2500	3.2500	-1.515%	4	208	-33.846%
2024-10-15	3.3000	3.3000	3.3000	3.3000	+10.368%	1	204	-34.848%
2024-10-14	3.0300	3.0300	2.9900	2.9900	-5.380%	7	205	-28.094%
2024-10-09	3.1600	3.1600	3.1600	3.1600	-15.733%	3	199	-31.962%
2024-10-04	3.7500	3.7500	3.7500	3.7500	+5.337%	16	196	-42.667%
2024-10-03	3.5200	3.5600	3.5200	3.5600	-3.261%	3	188	-39.607%
2024-10-02	3.4700	3.6800	3.4700	3.6800	+10.511%	2	187	-41.576%
2024-10-01	3.3300	3.3300	3.3300	3.3300	+14.828%	10	186	-35.435%
2024-09-30	2.7400	2.9000	2.7400	2.9000	+3.571%	12	176	-25.862%
2024-09-27	2.6900	2.8000	2.6900	2.8000	+21.739%	28	167	-23.214%
2024-09-26	2.3000	2.3000	2.3000	2.3000	-6.122%	2	153	-6.522%
2024-09-25	2.4500	2.4500	2.4500	2.4500	+10.860%	1	152	-12.245%
2024-09-24	2.2100	2.2100	2.2100	2.2100	-8.299%	200	151	-2.715%
2024-09-19	2.4100	2.4100	2.4100	2.4100	-3.984%	100	201	-10.788%
2024-09-18	2.5200	2.5200	2.5100	2.5100	-4.563%	101	101	-14.343%
2024-09-17	2.6300	2.6300	2.6300	2.6300	0.000%	40	40	-18.251%