Dark

BMY20270115C65
BMY Jan 15 2027 65.00 Call (BMY270115C00065000)
option OPRA

EOD

Jul 20, 2026

3.75-2.089%(-0.08)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	3.8200	4.0000	3.6000	3.7500	-2.089%	53	10,490	0.000%
2026-07-17	3.7800	4.6000	3.6500	3.8300	+6.094%	222	10,493	-2.089%
2026-07-16	3.0500	3.6500	3.0500	3.6100	+24.483%	287	10,480	+3.878%
2026-07-15	2.9000	3.0000	2.9000	2.9000	+18.852%	12	10,377	+29.310%
2026-07-14	2.8800	2.8800	2.4400	2.4400	-21.290%	47	10,387	+53.689%
2026-07-13	2.6700	3.2700	2.6700	3.1000	+16.541%	49	10,381	+20.968%
2026-07-10	2.6500	2.6600	2.5000	2.6600	-3.971%	20	10,381	+40.977%
2026-07-09	2.6500	2.9000	2.6200	2.7700	+0.727%	119	10,365	+35.379%
2026-07-08	2.7900	3.0000	2.7000	2.7500	-2.135%	101	10,316	+36.364%
2026-07-07	2.8600	3.0000	2.8100	2.8100	+16.116%	99	10,284	+33.452%
2026-07-06	2.7700	2.7700	2.3000	2.4200	-13.571%	153	10,244	+54.959%
2026-07-02	2.7500	2.8000	2.5000	2.8000	+28.440%	98	10,215	+33.929%
2026-07-01	2.2600	2.2600	2.0700	2.1800	-13.492%	1,019	10,215	+72.018%
2026-06-30	2.9900	3.0000	2.5200	2.5200	-7.353%	622	9,348	+48.810%
2026-06-29	2.5000	2.7200	2.4600	2.7200	+21.973%	24	8,847	+37.868%
2026-06-26	2.1700	2.4000	2.1700	2.2300	+9.314%	27	8,825	+68.161%
2026-06-25	1.9700	2.0400	1.9700	2.0400	+13.966%	3	8,805	+83.824%
2026-06-24	1.8900	1.8900	1.6100	1.7900	-5.789%	42	8,802	+109.497%
2026-06-23	1.8000	1.9900	1.7800	1.9000	+15.152%	123	8,789	+97.368%
2026-06-22	1.5500	1.7000	1.5200	1.6500	+3.774%	129	8,777	+127.273%
2026-06-18	1.6000	1.6100	1.3200	1.5900	-20.500%	224	8,763	+135.849%
2026-06-17	2.1800	2.2300	1.9200	2.0000	-2.913%	115	8,763	+87.500%
2026-06-16	2.3800	2.4000	2.0600	2.0600	-23.704%	53	8,756	+82.039%
2026-06-15	2.3400	2.7000	2.3400	2.7000	-0.735%	49	8,734	+38.889%
2026-06-12	2.7000	2.7500	2.5400	2.7200	+0.741%	59	8,714	+37.868%
2026-06-11	2.5000	2.8800	2.5000	2.7000	+14.894%	83	8,691	+38.889%
2026-06-10	2.7500	2.7500	2.3500	2.3500	-11.321%	62	8,672	+59.574%
2026-06-09	2.5400	2.6700	2.5000	2.6500	+5.578%	373	8,682	+41.509%
2026-06-08	2.7400	2.8100	2.5000	2.5100	-19.032%	18	8,486	+49.402%
2026-06-05	3.0000	3.1500	2.9700	3.1000	+26.016%	64	8,485	+20.968%
2026-06-04	2.3900	2.6400	2.3900	2.4600	+13.889%	24	8,450	+52.439%
2026-06-03	2.1500	2.1600	2.0300	2.1600	+4.854%	31	8,434	+73.611%
2026-06-02	2.2000	2.2400	2.0600	2.0600	-4.186%	11	8,416	+82.039%
2026-06-01	2.3100	2.5000	2.0800	2.1500	-20.074%	1,696	9,915	+74.419%
2026-05-29	2.7500	2.8100	2.6500	2.6900	+0.373%	14	7,097	+39.405%
2026-05-28	2.6300	2.6800	2.6300	2.6800	-10.667%	10	7,094	+39.925%
2026-05-27	2.9800	3.3500	2.9200	3.0000	-3.537%	125	7,102	+25.000%
2026-05-26	3.2500	3.2500	3.1000	3.1100	-15.946%	65	7,066	+20.579%
2026-05-22	3.7500	3.7500	3.6000	3.7000	+0.271%	64	7,061	+1.351%
2026-05-21	3.4500	3.6900	3.4000	3.6900	+13.538%	41	7,071	+1.626%
2026-05-20	3.3500	3.5000	3.2500	3.2500	+2.848%	96	7,071	+15.385%
2026-05-19	3.0900	3.1600	3.0500	3.1600	+11.661%	23	6,949	+18.671%
2026-05-18	3.0000	3.1200	2.6100	2.8300	+12.749%	127	6,949	+32.509%
2026-05-15	2.5500	2.5800	2.4500	2.5100	-1.953%	7	6,949	+49.402%
2026-05-14	2.5600	2.5600	2.5600	2.5600	-2.290%	1	6,948	+46.484%
2026-05-13	2.5100	2.6200	2.5100	2.6200	-6.429%	912	6,058	+43.130%
2026-05-12	2.3500	2.8800	2.3500	2.8000	+7.692%	16	6,058	+33.929%
2026-05-11	2.6000	2.6000	2.6000	2.6000	+1.167%	100	6,058	+44.231%
2026-05-08	2.4900	2.5900	2.4700	2.5700	+7.083%	34	6,002	+45.914%
2026-05-07	2.6000	2.9000	2.3800	2.4000	-13.357%	25	5,987	+56.250%
2026-05-06	2.7500	2.7700	2.7500	2.7700	-6.102%	11	5,982	+35.379%
2026-05-05	2.8700	3.0500	2.7000	2.9500	-3.279%	154	5,981	+27.119%
2026-05-04	3.1500	3.1500	2.9800	3.0500	-15.278%	11	5,976	+22.951%
2026-05-01	3.5900	3.6000	3.5900	3.6000	-17.241%	7	5,979	+4.167%
2026-04-30	4.0500	4.4000	4.0500	4.3500	+30.631%	57	5,979	-13.793%
2026-04-29	3.2000	3.3300	3.2000	3.3300	-4.857%	15	5,980	+12.613%
2026-04-27	3.5700	3.5700	3.5000	3.5000	-6.667%	10	5,971	+7.143%
2026-04-24	3.6500	3.7500	3.6500	3.7500	-2.597%	23	5,975	0.000%
2026-04-22	3.9000	3.9000	3.8000	3.8500	+2.667%	46	5,970	-2.597%
2026-04-21	4.1300	4.1300	3.7500	3.7500	-8.981%	4	5,970	0.000%
2026-04-20	4.1200	4.1200	4.1200	4.1200	-1.905%	4	5,973	-8.981%
2026-04-17	4.3500	4.3500	4.2000	4.2000	+37.705%	10	5,977	-10.714%
2026-04-16	3.0500	3.0500	3.0500	3.0500	-6.154%	5	5,977	+22.951%
2026-04-15	3.2500	3.2500	3.2500	3.2500	-8.192%	5	5,972	+15.385%
2026-04-14	3.5000	3.7100	3.5000	3.5400	+1.143%	2,220	5,630	+5.932%
2026-04-13	3.5700	3.5700	3.3600	3.5000	-6.667%	33	3,940	+7.143%
2026-04-10	3.7500	3.7500	3.7500	3.7500	-9.639%	2	3,933	0.000%
2026-04-09	3.9500	4.1500	3.9500	4.1500	+3.750%	4	3,931	-9.639%
2026-04-08	3.7600	4.0000	3.7000	4.0000	+11.111%	74	3,928	-6.250%
2026-04-07	3.8500	3.8500	3.6000	3.6000	-14.286%	99	3,801	+4.167%
2026-04-06	4.0300	4.2500	4.0300	4.2000	-3.226%	28	3,821	-10.714%
2026-04-02	5.0000	5.0000	4.1000	4.3400	-16.216%	125	3,822	-13.594%
2026-04-01	4.8500	5.3800	4.8500	5.1800	+11.398%	43	3,822	-27.606%
2026-03-31	4.5000	4.6500	4.5000	4.6500	+3.333%	138	3,835	-19.355%
2026-03-30	4.1000	4.5500	4.1000	4.5000	+10.294%	281	3,736	-16.667%
2026-03-27	4.1500	4.2000	4.0800	4.0800	-0.488%	151	3,664	-8.088%
2026-03-26	3.9000	4.1000	3.9000	4.1000	+2.500%	72	3,616	-8.537%
2026-03-25	3.5000	4.0000	3.5000	4.0000	+17.647%	63	3,563	-6.250%
2026-03-24	3.2000	3.4000	3.1500	3.4000	+1.493%	15	3,557	+10.294%
2026-03-23	3.3100	3.4500	3.2500	3.3500	+0.299%	80	3,393	+11.940%
2026-03-20	3.4900	3.5000	3.2300	3.3400	-11.170%	202	3,389	+12.275%
2026-03-19	3.8500	3.8500	3.7500	3.7600	-6.931%	80	3,390	-0.266%
2026-03-18	4.0000	4.3000	3.9800	4.0400	-10.222%	332	3,064	-7.178%
2026-03-17	4.4500	4.5500	4.4500	4.5000	+12.500%	16	3,242	-16.667%
2026-03-16	4.0000	4.0000	4.0000	4.0000	+4.439%	18	3,243	-6.250%
2026-03-13	3.8300	3.8300	3.8300	3.8300	+0.789%	1	3,243	-2.089%
2026-03-12	4.1000	4.1000	3.8000	3.8000	-11.628%	12	3,244	-1.316%
2026-03-11	4.2800	4.3000	4.2000	4.3000	-1.149%	7	3,243	-12.791%
2026-03-10	4.5000	4.5000	4.3500	4.3500	+3.571%	70	3,240	-13.793%
2026-03-09	4.4000	4.4000	4.2000	4.2000	-2.326%	2	3,174	-10.714%
2026-03-06	4.1000	4.3800	4.0500	4.3000	-2.715%	34	3,175	-12.791%
2026-03-05	4.9500	4.9500	4.4200	4.4200	-12.475%	8	3,168	-15.158%
2026-03-03	4.6200	5.0500	4.6200	5.0500	-3.810%	258	3,164	-25.743%
2026-03-02	5.3700	5.4200	5.1000	5.2500	+6.491%	17	3,286	-28.571%
2026-02-27	4.8000	5.5000	4.6000	4.9300	+0.612%	88	3,283	-23.935%
2026-02-26	4.6700	4.9200	4.6700	4.9000	-2.000%	78	3,271	-23.469%
2026-02-25	5.1400	5.2700	4.8000	5.0000	-0.990%	190	3,076	-25.000%
2026-02-24	5.0000	5.1000	4.8300	5.0500	+6.316%	167	3,076	-25.743%
2026-02-23	4.3100	4.9700	4.3100	4.7500	+2.151%	168	3,211	-21.053%
2026-02-20	4.4800	4.6500	4.4100	4.6500	+10.451%	5	3,221	-19.355%
2026-02-19	4.1100	4.2100	4.0000	4.2100	+1.446%	6	3,219	-10.926%
2026-02-18	4.1500	4.4000	4.1500	4.1500	-3.488%	27	3,215	-9.639%
2026-02-17	4.3000	4.3000	4.3000	4.3000	-9.474%	2	3,190	-12.791%
2026-02-13	4.6700	4.8100	4.4700	4.7500	+4.626%	60	3,180	-21.053%
2026-02-12	4.6000	4.6000	4.5400	4.5400	-4.421%	38	3,180	-17.401%
2026-02-11	4.3800	4.7500	4.3800	4.7500	+2.151%	8	3,195	-21.053%
2026-02-10	4.9000	5.0500	4.4000	4.6500	-2.923%	112	3,094	-19.355%
2026-02-09	4.8800	5.0800	4.6000	4.7900	-7.350%	12	3,115	-21.712%
2026-02-06	4.9000	5.3500	4.6400	5.1700	+24.279%	1,589	3,115	-27.466%
2026-02-05	3.9000	4.4100	3.6400	4.1600	+26.061%	1,172	2,024	-9.856%
2026-02-04	2.8500	3.5200	2.8500	3.3000	+13.793%	79	1,462	+13.636%
2026-02-03	2.5000	2.9000	2.5000	2.9000	+14.625%	12	1,416	+29.310%
2026-02-02	2.3900	2.5800	2.3900	2.5300	+11.454%	25	1,410	+48.221%
2026-01-30	2.3200	2.4400	2.2400	2.2700	-7.724%	251	1,386	+65.198%
2026-01-29	2.3800	2.4600	2.3800	2.4600	-5.385%	32	1,236	+52.439%
2026-01-27	2.3700	2.8100	2.3600	2.6000	+13.043%	41	1,236	+44.231%
2026-01-26	2.4800	2.4800	2.2500	2.3000	-1.288%	36	1,196	+63.043%
2026-01-23	2.3000	2.3300	2.2000	2.3300	+3.556%	140	1,173	+60.944%
2026-01-22	2.6500	2.7600	2.2500	2.2500	-0.881%	114	1,053	+66.667%
2026-01-21	2.2900	2.4000	2.2700	2.2700	-3.404%	276	940	+65.198%
2026-01-20	2.5000	2.5600	2.2000	2.3500	-18.403%	110	930	+59.574%
2026-01-16	2.8000	2.8800	2.7500	2.8800	-5.574%	27	848	+30.208%
2026-01-15	2.9900	3.0900	2.7800	3.0500	-6.154%	65	848	+22.951%
2026-01-14	3.1000	3.2500	3.1000	3.2500	+12.069%	111	783	+15.385%
2026-01-13	2.5000	2.9000	2.5000	2.9000	-2.027%	2	675	+29.310%
2026-01-12	2.7800	2.9600	2.7800	2.9600	+7.246%	11	674	+26.689%
2026-01-09	2.7500	2.7600	2.7400	2.7600	-2.128%	46	665	+35.870%
2026-01-08	3.1100	3.1100	2.6800	2.8200	-9.032%	17	630	+32.979%
2026-01-07	2.5900	3.1500	2.5900	3.1000	+30.252%	113	639	+20.968%
2026-01-06	2.0600	2.5000	2.0600	2.3800	+32.961%	41	580	+57.563%
2026-01-05	1.7500	1.7900	1.7500	1.7900	-10.500%	101	639	+109.497%
2026-01-02	1.9100	2.0700	1.9100	2.0000	-4.762%	20	639	+87.500%
2025-12-31	2.0800	2.1500	2.0800	2.1000	+5.000%	4	635	+78.571%
2025-12-30	2.0000	2.0000	2.0000	2.0000	-13.793%	9	635	+87.500%
2025-12-26	2.3200	2.3200	2.3200	2.3200	+3.111%	2	626	+61.638%
2025-12-24	2.2500	2.2500	2.2500	2.2500	-2.174%	2	626	+66.667%
2025-12-23	2.2000	2.3000	2.2000	2.3000	-9.091%	104	626	+63.043%
2025-12-22	2.2900	2.5300	2.2900	2.5300	+15.000%	44	522	+48.221%
2025-12-19	2.2000	2.2000	2.2000	2.2000	+2.804%	13	550	+70.455%
2025-12-18	2.3500	2.3500	2.1400	2.1400	+12.042%	3	539	+75.234%
2025-12-17	2.5300	2.5300	1.9100	1.9100	-21.399%	16	541	+96.335%
2025-12-16	2.5700	2.5700	2.4300	2.4300	-0.816%	3	525	+54.321%
2025-12-15	2.2500	2.5000	2.0500	2.4500	+21.891%	14	524	+53.061%
2025-12-12	1.9400	2.0100	1.9400	2.0100	+29.677%	11	519	+86.567%
2025-12-10	1.5100	1.5500	1.5100	1.5500	-0.641%	3	510	+141.935%
2025-12-09	1.5400	1.5600	1.5400	1.5600	-17.021%	10	508	+140.385%
2025-12-08	1.7300	1.8800	1.7300	1.8800	-6.000%	4	508	+99.468%
2025-12-05	1.8900	2.0000	1.8900	2.0000	+2.564%	60	504	+87.500%
2025-12-04	1.7100	1.9500	1.6300	1.9500	+19.632%	31	484	+92.308%
2025-12-03	1.6300	1.6300	1.6300	1.6300	+35.833%	1	484	+130.061%
2025-11-26	1.2000	1.2000	1.2000	1.2000	+3.448%	4	479	+212.500%
2025-11-24	1.2800	1.2800	1.1600	1.1600	+20.833%	9	479	+223.276%
2025-11-21	0.9500	0.9600	0.9500	0.9600	-11.111%	15	472	+290.625%
2025-11-20	1.0000	1.0800	1.0000	1.0800	-3.571%	4	457	+247.222%
2025-11-19	1.1200	1.1200	1.1200	1.1200	-10.400%	1	461	+234.821%
2025-11-18	1.2500	1.2500	1.2500	1.2500	+5.932%	1	462	+200.000%
2025-11-14	1.1800	1.1800	1.1800	1.1800	-26.708%	55	462	+217.797%
2025-11-13	1.6100	1.6100	1.6100	1.6100	+15.000%	30	464	+132.919%
2025-11-11	1.1700	1.4000	1.1700	1.4000	+55.556%	36	468	+167.857%
2025-11-07	0.9000	0.9000	0.9000	0.9000	-12.621%	1	480	+316.667%
2025-11-06	1.0300	1.0300	1.0300	1.0300	+10.753%	10	480	+264.078%
2025-11-04	0.9800	0.9800	0.9300	0.9300	-15.455%	4	481	+303.226%
2025-10-31	1.0800	1.1000	1.0800	1.1000	+29.412%	31	483	+240.909%
2025-10-30	0.8000	0.9500	0.8000	0.8500	+4.938%	5	513	+341.176%
2025-10-29	0.8200	0.8200	0.8000	0.8100	+3.846%	18	514	+362.963%
2025-10-28	0.8300	0.8300	0.7800	0.7800	-6.024%	32	517	+380.769%
2025-10-27	0.8700	0.8700	0.8300	0.8300	-3.488%	65	464	+351.807%
2025-10-24	0.8600	0.8600	0.8500	0.8600	-3.371%	10	464	+336.047%
2025-10-23	0.7900	0.9000	0.7900	0.8900	-6.316%	11	466	+321.348%
2025-10-22	1.0000	1.0000	0.9500	0.9500	-8.654%	30	472	+294.737%
2025-10-21	1.0400	1.0400	1.0400	1.0400	+14.286%	5	472	+260.577%
2025-10-17	0.8600	0.9100	0.8600	0.9100	+1.111%	8	472	+312.088%
2025-10-16	0.9700	1.0000	0.9000	0.9000	0.000%	72	472	+316.667%
2025-10-15	0.9000	0.9000	0.9000	0.9000	+3.448%	2	401	+316.667%
2025-10-14	0.8500	0.8700	0.8500	0.8700	-17.143%	11	400	+331.034%
2025-10-09	1.1300	1.1300	1.0500	1.0500	+2.941%	14	391	+257.143%
2025-10-08	1.0500	1.0500	1.0200	1.0200	+0.990%	27	377	+267.647%
2025-10-07	1.0900	1.0900	1.0100	1.0100	+1.000%	7	374	+271.287%
2025-10-06	1.0900	1.2000	1.0000	1.0000	-15.254%	4	374	+275.000%
2025-10-03	1.0700	1.2600	1.0700	1.1800	+8.257%	6	373	+217.797%
2025-10-02	1.3000	1.3000	0.7900	1.0900	-27.333%	9	368	+244.037%
2025-10-01	1.1800	1.5000	1.1600	1.5000	+76.471%	39	366	+150.000%
2025-09-30	0.7500	0.8500	0.7400	0.8500	+6.250%	12	354	+341.176%
2025-09-29	0.8000	0.8000	0.8000	0.8000	+15.942%	1	344	+368.750%
2025-09-26	0.6900	0.6900	0.6900	0.6900	+2.985%	4	343	+443.478%
2025-09-25	0.6700	0.6700	0.6700	0.6700	-11.842%	35	347	+459.701%
2025-09-24	0.7500	0.8000	0.7500	0.7600	-10.588%	13	347	+393.421%
2025-09-23	0.8500	0.8500	0.8500	0.8500	-4.494%	50	346	+341.176%
2025-09-19	0.8900	0.8900	0.8900	0.8900	-23.932%	10	396	+321.348%
2025-09-05	1.1700	1.1700	1.1700	1.1700	-0.847%	1	386	+220.513%
2025-09-02	1.1800	1.1800	1.1800	1.1800	-4.065%	2	385	+217.797%
2025-08-27	1.2300	1.2300	1.2300	1.2300	+8.850%	3	383	+204.878%
2025-08-26	1.1800	1.2600	1.1300	1.1300	-8.130%	21	383	+231.858%
2025-08-25	1.2000	1.2700	1.1100	1.2300	-20.130%	134	381	+204.878%
2025-08-18	1.5200	1.5400	1.4800	1.5400	+2.667%	6	307	+143.506%
2025-08-15	1.4500	1.5000	1.4500	1.5000	+66.667%	6	303	+150.000%
2025-08-04	0.9000	0.9000	0.9000	0.9000	+2.273%	1	302	+316.667%
2025-08-01	0.8800	0.8800	0.8800	0.8800	-1.124%	20	302	+326.136%
2025-07-31	0.9000	1.0500	0.8900	0.8900	-42.581%	66	302	+321.348%
2025-07-28	1.4700	1.5700	1.4700	1.5500	+10.714%	8	254	+141.935%
2025-07-11	1.4800	1.4800	1.4000	1.4000	-7.895%	36	252	+167.857%
2025-07-10	1.5200	1.5200	1.5200	1.5200	+1.333%	2	235	+146.711%
2025-07-09	1.4000	1.5000	1.3700	1.5000	+1.351%	8	235	+150.000%
2025-07-08	1.4500	1.5700	1.4500	1.4800	+8.029%	6	233	+153.378%
2025-07-03	1.3700	1.3700	1.3700	1.3700	+14.167%	5	233	+173.723%
2025-07-01	1.2000	1.2000	1.2000	1.2000	+0.840%	4	234	+212.500%
2025-06-30	1.1500	1.3400	1.1500	1.1900	-1.653%	7	234	+215.126%
2025-06-27	1.4200	1.4200	1.2100	1.2100	-8.333%	7	235	+209.917%
2025-06-26	1.3700	1.3700	1.3200	1.3200	-5.714%	92	230	+184.091%
2025-06-24	1.4000	1.4000	1.4000	1.4000	0.000%	5	230	+167.857%
2025-06-18	1.4100	1.4800	1.4000	1.4000	-11.950%	13	227	+167.857%
2025-06-17	1.5900	1.5900	1.5900	1.5900	-11.173%	3	227	+135.849%
2025-06-16	1.7900	1.7900	1.7900	1.7900	-20.796%	2	227	+109.497%
2025-06-10	2.1600	2.2600	2.1600	2.2600	+15.306%	6	227	+65.929%
2025-06-09	1.9600	1.9600	1.9600	1.9600	+0.513%	1	232	+91.327%
2025-06-04	1.9500	1.9500	1.9500	1.9500	-2.500%	2	231	+92.308%
2025-06-02	1.9000	2.0000	1.9000	2.0000	+29.032%	17	231	+87.500%
2025-05-30	1.5400	1.5500	1.5400	1.5500	-4.908%	14	246	+141.935%
2025-05-27	1.6300	1.6300	1.6300	1.6300	-10.929%	1	239	+130.061%
2025-05-20	1.8300	1.8300	1.8300	1.8300	+15.823%	31	238	+104.918%
2025-05-16	1.5500	1.5800	1.5500	1.5800	+36.207%	14	207	+137.342%
2025-05-14	1.1600	1.1600	1.1600	1.1600	-24.675%	3	212	+223.276%
2025-05-09	1.5400	1.5400	1.5400	1.5400	-8.876%	6	212	+143.506%
2025-05-08	1.6900	1.6900	1.6900	1.6900	-2.312%	5	215	+121.893%
2025-05-07	1.7300	1.7300	1.7300	1.7300	-31.349%	1	215	+116.763%
2025-05-05	2.1700	2.5200	2.1700	2.5200	+5.000%	7	216	+48.810%
2025-05-02	2.2100	2.4000	2.2100	2.4000	+7.143%	4	218	+56.250%
2025-05-01	2.1800	2.3000	2.1800	2.2400	-3.863%	6	218	+67.411%
2025-04-30	2.3300	2.3300	2.3300	2.3300	+15.347%	5	214	+60.944%
2025-04-28	2.0200	2.0200	2.0200	2.0200	+3.061%	1	214	+85.644%
2025-04-25	1.9600	1.9600	1.9600	1.9600	+3.704%	14	213	+91.327%
2025-04-24	1.9300	1.9300	1.8900	1.8900	-9.569%	91	220	+98.413%
2025-04-23	2.2200	2.2200	2.0000	2.0900	-13.278%	22	176	+79.426%
2025-04-22	2.5400	2.5400	2.4100	2.4100	-6.226%	7	171	+55.602%
2025-04-17	2.0900	2.5700	2.0800	2.5700	+9.362%	6	167	+45.914%
2025-04-16	2.2600	2.4300	2.2600	2.3500	-10.305%	18	167	+59.574%
2025-04-15	2.3700	2.6200	2.3700	2.6200	-12.667%	2	162	+43.130%
2025-04-14	2.7700	3.0400	2.7700	3.0000	+9.489%	6	163	+25.000%
2025-04-11	2.7400	2.7400	2.7400	2.7400	-20.580%	10	164	+36.861%
2025-04-09	3.4000	3.4500	3.1000	3.4500	-9.211%	8	164	+8.696%
2025-04-08	3.8000	3.8000	3.8000	3.8000	-17.031%	2	163	-1.316%
2025-04-07	3.9300	4.5800	3.9300	4.5800	-11.753%	2	163	-18.122%
2025-04-03	5.1900	5.1900	5.1900	5.1900	-15.610%	1	163	-27.746%
2025-04-02	6.1000	6.1500	6.1000	6.1500	0.000%	2	163	-39.024%
2025-04-01	6.2000	6.2000	6.1500	6.1500	+6.218%	21	163	-39.024%
2025-03-26	5.7900	5.7900	5.7900	5.7900	-16.930%	1	183	-35.233%
2025-03-25	6.7600	6.9700	6.7600	6.9700	+2.802%	2	182	-46.198%
2025-03-24	6.5700	6.7800	6.5700	6.7800	+2.727%	2	182	-44.690%
2025-03-21	6.6000	6.6000	6.6000	6.6000	+6.109%	2	182	-43.182%
2025-03-20	6.7000	6.7000	6.2200	6.2200	-6.466%	7	182	-39.711%
2025-03-13	6.6500	6.7800	6.6300	6.6500	0.000%	23	183	-43.609%
2025-03-12	6.5000	6.6500	6.4000	6.6500	-6.338%	8	183	-43.609%
2025-03-11	8.0000	8.0000	7.1000	7.1000	-8.974%	11	183	-47.183%
2025-03-10	7.3600	7.9900	7.3600	7.8000	+9.859%	4	189	-51.923%
2025-03-07	6.7000	7.7500	6.7000	7.1000	+21.368%	18	191	-47.183%
2025-03-06	5.8500	5.8500	5.8500	5.8500	-6.400%	1	191	-35.897%
2025-03-05	6.1300	6.2500	6.1300	6.2500	+2.459%	5	191	-40.000%
2025-03-04	6.1000	6.1000	6.1000	6.1000	+3.390%	30	191	-38.525%
2025-02-25	5.9000	5.9000	5.9000	5.9000	+13.462%	1	221	-36.441%
2025-02-24	5.2000	5.2000	5.2000	5.2000	+30.000%	2	221	-27.885%
2025-02-21	4.0000	4.0000	4.0000	4.0000	-6.977%	6	221	-6.250%
2025-02-13	4.3000	4.3000	4.3000	4.3000	-1.149%	2	218	-12.791%
2025-02-12	4.3500	4.3500	4.3500	4.3500	-2.027%	2	218	-13.793%
2025-02-11	4.4400	4.4400	4.4400	4.4400	+11.000%	1	218	-15.541%
2025-02-10	4.1100	4.1100	4.0000	4.0000	-24.670%	4	218	-6.250%
2025-02-06	5.3100	5.3100	5.3100	5.3100	-13.938%	1	215	-29.379%
2025-02-05	6.0100	6.1700	6.0100	6.1700	+5.111%	6	215	-39.222%
2025-01-31	5.8700	5.8700	5.8700	5.8700	+4.821%	8	215	-36.116%
2025-01-30	5.7000	5.7000	5.6000	5.6000	-0.533%	24	205	-33.036%
2025-01-29	5.6300	5.6300	5.6300	5.6300	+4.842%	1	205	-33.393%
2025-01-28	5.5000	5.5000	5.3700	5.3700	-12.825%	2	204	-30.168%
2025-01-27	6.8000	6.8000	6.1600	6.1600	+1.149%	44	205	-39.123%
2025-01-24	6.0900	6.0900	6.0900	6.0900	+4.103%	2	168	-38.424%
2025-01-23	5.3300	5.8500	5.3300	5.8500	+21.875%	5	168	-35.897%
2025-01-21	5.3900	5.5000	4.8000	4.8000	-1.437%	11	168	-21.875%
2025-01-17	4.8700	4.8700	4.8700	4.8700	+1.458%	18	154	-22.998%
2025-01-16	4.7900	4.8000	4.7900	4.8000	+5.263%	25	154	-21.875%
2025-01-15	4.5600	4.5600	4.5600	4.5600	-0.219%	1	145	-17.763%
2025-01-14	4.5700	4.5700	4.5700	4.5700	-2.766%	1	144	-17.943%
2025-01-10	4.7000	4.7000	4.7000	4.7000	-2.287%	4	144	-20.213%
2025-01-06	4.8100	4.8100	4.8100	4.8100	+5.252%	5	144	-22.037%
2025-01-02	4.8000	4.8000	4.5700	4.5700	-20.522%	3	142	-17.943%
2024-12-27	5.7500	5.7500	5.7500	5.7500	+4.545%	40	139	-34.783%
2024-12-26	5.5000	5.5000	5.5000	5.5000	+11.789%	1	119	-31.818%
2024-12-19	5.0800	5.0800	4.9200	4.9200	-15.172%	4	118	-23.780%
2024-12-18	5.8000	5.8000	5.8000	5.8000	+30.337%	1	119	-35.345%
2024-12-16	4.8000	4.8000	4.4500	4.4500	+2.299%	3	119	-15.730%
2024-12-13	4.3500	4.3500	4.3500	4.3500	-13.000%	2	117	-13.793%
2024-12-12	5.0000	5.0000	5.0000	5.0000	-3.101%	1	117	-25.000%
2024-12-11	5.3500	5.3500	5.1600	5.1600	-18.740%	25	118	-27.326%
2024-12-06	6.3500	6.3500	6.3500	6.3500	+4.098%	6	96	-40.945%
2024-12-04	6.1000	6.1000	6.1000	6.1000	-11.594%	1	96	-38.525%
2024-12-02	6.9000	6.9000	6.9000	6.9000	+10.577%	1	96	-45.652%
2024-11-27	6.5500	6.7400	6.2400	6.2400	-4.441%	5	93	-39.904%
2024-11-21	6.5300	6.5300	6.5300	6.5300	+4.480%	1	93	-42.573%
2024-11-19	6.2500	6.2500	6.2500	6.2500	+13.636%	10	93	-40.000%
2024-11-15	5.4600	5.7100	5.4600	5.5000	-7.563%	8	95	-31.818%
2024-11-13	5.8500	5.9500	5.8500	5.9500	-12.242%	4	93	-36.975%
2024-11-12	6.7300	6.7800	6.6000	6.7800	-2.165%	15	91	-44.690%
2024-11-11	6.7000	7.5800	6.7000	6.9300	+42.887%	50	88	-45.887%
2024-11-06	5.1800	5.1800	4.8500	4.8500	-0.615%	6	73	-22.680%
2024-10-31	4.8800	4.8800	4.8800	4.8800	+16.190%	1	73	-23.156%
2024-10-18	4.2000	4.2000	4.2000	4.2000	-8.894%	2	72	-10.714%
2024-10-17	4.6100	4.6100	4.6100	4.6100	+11.622%	10	72	-18.655%
2024-10-16	4.1300	4.1300	4.1300	4.1300	+1.225%	1	73	-9.201%
2024-10-15	4.3000	4.3600	4.0800	4.0800	-0.488%	21	72	-8.088%
2024-10-11	4.1000	4.1000	4.1000	4.1000	-16.327%	4	56	-8.537%
2024-10-07	4.9000	4.9000	4.9000	4.9000	+5.603%	5	54	-23.469%
2024-10-02	4.4500	4.8200	4.4500	4.6400	+38.095%	7	49	-19.181%
2024-09-24	2.9500	3.3600	2.9500	3.3600	+0.299%	2	46	+11.607%
2024-09-19	3.1200	3.3500	3.1000	3.3500	-3.736%	4	45	+11.940%
2024-09-17	3.4700	3.4800	3.4700	3.4800	+2.353%	40	41	+7.759%
2024-09-16	3.4000	3.4000	3.4000	3.4000	0.000%	1	1	+10.294%