Dark

BMY20270115C60
BMY Jan 15 2027 60.00 Call (BMY270115C00060000)
option OPRA

EOD

Jul 20, 2026

5.90+2.609%(+0.15)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	6.1800	6.1800	5.7000	5.9000	+2.609%	62	15,524	0.000%
2026-07-17	6.1000	7.0000	5.7500	5.7500	+4.545%	24	15,564	+2.609%
2026-07-16	4.7500	5.5500	4.7500	5.5000	+16.525%	47	15,549	+7.273%
2026-07-15	4.7200	5.1500	4.4500	4.7200	+13.735%	125	15,573	+25.000%
2026-07-14	4.3600	4.6200	4.1500	4.1500	-20.192%	39	15,496	+42.169%
2026-07-13	4.4500	5.2500	4.4500	5.2000	+25.908%	92	15,478	+13.462%
2026-07-10	4.6000	4.6000	4.1000	4.1300	-7.813%	68	15,473	+42.857%
2026-07-09	4.3000	4.4800	4.2500	4.4800	-2.183%	1,203	15,458	+31.696%
2026-07-08	4.5500	4.5800	4.4600	4.5800	+0.659%	20	15,432	+28.821%
2026-07-07	4.5500	4.8000	4.5500	4.5500	+13.750%	47	15,422	+29.670%
2026-07-06	4.3000	4.3000	3.9000	4.0000	-6.542%	33	15,432	+47.500%
2026-07-02	4.4500	4.5500	4.2000	4.2800	+16.621%	31	15,439	+37.850%
2026-07-01	3.7500	3.8500	3.6000	3.6700	-15.632%	377	15,439	+60.763%
2026-06-30	4.4200	4.4200	4.1000	4.3500	-6.250%	1,182	15,140	+35.632%
2026-06-29	4.1500	4.6400	4.1500	4.6400	+20.519%	41	14,769	+27.155%
2026-06-26	3.1300	4.0500	3.1300	3.8500	+18.462%	66	14,772	+53.247%
2026-06-25	3.0800	3.3600	3.0500	3.2500	+9.428%	165	14,784	+81.538%
2026-06-24	3.4000	3.4000	2.9100	2.9700	-10.000%	26	14,788	+98.653%
2026-06-23	3.1200	3.3000	3.1000	3.3000	+13.793%	331	14,786	+78.788%
2026-06-22	2.8800	2.9700	2.6500	2.9000	+7.407%	698	14,784	+103.448%
2026-06-18	3.0000	3.0000	2.5600	2.7000	-18.675%	1,086	13,704	+118.519%
2026-06-17	3.6000	3.6500	3.2500	3.3200	-6.215%	141	13,704	+77.711%
2026-06-16	3.8500	3.8500	3.4000	3.5400	-9.231%	21	13,697	+66.667%
2026-06-15	4.0000	4.1000	3.9000	3.9000	-11.364%	992	13,685	+51.282%
2026-06-12	4.5400	4.5600	4.4000	4.4000	+1.149%	16	13,695	+34.091%
2026-06-11	4.2700	4.3500	4.2700	4.3500	+12.694%	4	13,695	+35.632%
2026-06-10	3.8600	3.8600	3.8600	3.8600	-6.988%	2	13,695	+52.850%
2026-06-09	3.8500	4.1500	3.8500	4.1500	+7.792%	29	13,693	+42.169%
2026-06-08	4.5400	4.6000	3.8500	3.8500	-17.204%	644	13,698	+53.247%
2026-06-05	4.5800	4.9000	4.4500	4.6500	+10.714%	35	13,699	+26.882%
2026-06-04	3.7000	4.2000	3.7000	4.2000	+21.739%	33	13,704	+40.476%
2026-06-03	3.3500	3.5400	3.3100	3.4500	+0.583%	65	13,701	+71.014%
2026-06-02	3.7500	3.7500	3.3200	3.4300	-3.380%	16	13,699	+72.012%
2026-06-01	4.4500	4.4500	3.4000	3.5500	-20.225%	67	13,700	+66.197%
2026-05-29	4.5500	4.5500	4.1700	4.4500	+1.367%	114	13,653	+32.584%
2026-05-28	4.5000	4.5000	4.0900	4.3900	-11.492%	119	13,565	+34.396%
2026-05-27	4.9600	5.2000	4.9600	4.9600	+0.405%	76	13,543	+18.952%
2026-05-26	5.9500	5.9500	4.7000	4.9400	-12.566%	46	13,478	+19.433%
2026-05-22	6.0000	6.0000	5.6000	5.6500	+0.534%	16	13,471	+4.425%
2026-05-21	5.3500	5.6200	5.3200	5.6200	+12.400%	11	13,474	+4.982%
2026-05-20	5.2000	5.3300	5.0000	5.0000	-1.186%	17	13,474	+18.000%
2026-05-19	4.8200	5.1000	4.8200	5.0600	+11.947%	43	13,494	+16.601%
2026-05-18	4.5000	4.9500	4.3500	4.5200	+5.607%	97	13,494	+30.531%
2026-05-15	4.1300	4.2800	3.9500	4.2800	+2.392%	85	13,494	+37.850%
2026-05-14	4.3000	4.4000	4.1800	4.1800	+0.723%	23	13,452	+41.148%
2026-05-13	4.0800	4.1500	4.0800	4.1500	0.000%	14	13,387	+42.169%
2026-05-12	3.9500	4.4300	3.9500	4.1500	+7.792%	104	13,387	+42.169%
2026-05-11	4.0500	4.1500	3.8500	3.8500	-3.750%	791	13,387	+53.247%
2026-05-08	4.0000	4.1500	3.8500	4.0000	0.000%	194	12,667	+47.500%
2026-05-07	4.2000	4.2000	3.8000	4.0000	-6.977%	391	12,649	+47.500%
2026-05-06	4.6000	4.6200	4.3000	4.3000	-4.444%	310	12,640	+37.209%
2026-05-05	4.5900	4.7000	4.3500	4.5000	-3.226%	96	12,644	+31.111%
2026-05-04	5.0000	5.3000	4.6400	4.6500	-12.264%	214	12,670	+26.882%
2026-05-01	6.2000	6.2000	5.3000	5.3000	-19.330%	587	12,451	+11.321%
2026-04-30	5.9900	6.5700	5.9500	6.5700	+30.099%	243	12,451	-10.198%
2026-04-29	5.4500	5.4500	5.0000	5.0500	-4.896%	259	12,491	+16.832%
2026-04-28	5.3100	5.3100	5.3100	5.3100	-1.301%	10	12,401	+11.111%
2026-04-27	5.5400	5.5400	5.2800	5.3800	-2.712%	2,923	12,386	+9.665%
2026-04-24	5.8000	5.8300	5.5100	5.5300	-5.470%	12	9,885	+6.691%
2026-04-23	5.8500	5.8500	5.8500	5.8500	-0.847%	1	9,876	+0.855%
2026-04-22	5.9000	5.9000	5.9000	5.9000	-4.839%	208	9,876	0.000%
2026-04-21	5.8700	6.2000	5.3800	6.2000	+5.983%	118	9,728	-4.839%
2026-04-20	6.2700	6.2700	5.8500	5.8500	-11.364%	162	9,728	+0.855%
2026-04-17	6.5400	6.6000	6.4900	6.6000	+26.679%	18	9,603	-10.606%
2026-04-16	5.2100	5.2100	5.2100	5.2100	+0.192%	1	9,602	+13.244%
2026-04-15	5.2000	5.2000	5.2000	5.2000	-4.587%	3	9,602	+13.462%
2026-04-14	5.4600	5.5100	5.0000	5.4500	+4.808%	29	9,602	+8.257%
2026-04-13	5.4500	5.4500	5.1500	5.2000	-8.127%	15	9,614	+13.462%
2026-04-10	5.8800	5.8800	5.6100	5.6600	-7.967%	8	9,609	+4.240%
2026-04-09	6.2500	6.3000	5.9000	6.1500	+2.500%	16	9,616	-4.065%
2026-04-08	5.3000	6.0000	5.3000	6.0000	+10.092%	177	9,621	-1.667%
2026-04-07	5.6500	5.8000	5.4300	5.4500	-11.093%	387	9,731	+8.257%
2026-04-06	6.4200	6.4200	6.1000	6.1300	-1.129%	203	9,542	-3.752%
2026-04-02	6.2000	6.2000	6.2000	6.2000	-15.646%	4	9,542	-4.839%
2026-04-01	7.2500	7.6000	7.2500	7.3500	+8.247%	18	9,542	-19.728%
2026-03-31	6.5500	6.7900	6.5000	6.7900	+3.191%	81	9,548	-13.108%
2026-03-30	6.3000	6.7000	6.3000	6.5800	+16.049%	46	9,482	-10.334%
2026-03-27	6.2200	6.6000	5.6700	5.6700	-6.126%	28	9,510	+4.056%
2026-03-26	5.8500	6.0400	5.8500	6.0400	+4.138%	9	9,515	-2.318%
2026-03-25	5.0000	6.1000	5.0000	5.8000	+12.621%	189	9,519	+1.724%
2026-03-24	4.9500	5.2800	4.9500	5.1500	+6.186%	210	9,469	+14.563%
2026-03-23	5.5000	5.7500	4.8500	4.8500	-3.579%	506	9,582	+21.649%
2026-03-20	5.4900	5.4900	4.9700	5.0300	-8.545%	161	9,185	+17.296%
2026-03-19	5.9700	5.9700	5.5000	5.5000	-8.789%	128	9,246	+7.273%
2026-03-18	5.9000	6.1000	5.2000	6.0300	-10.000%	2,534	9,133	-2.156%
2026-03-17	6.8000	6.8000	6.7000	6.7000	+8.414%	7	6,701	-11.940%
2026-03-16	6.1500	6.1800	5.7000	6.1800	+9.187%	24	6,699	-4.531%
2026-03-13	6.0500	6.0500	5.6500	5.6600	-3.248%	75	6,698	+4.240%
2026-03-12	5.8000	6.0000	5.7200	5.8500	-6.400%	522	6,696	+0.855%
2026-03-11	6.2000	6.3900	6.1000	6.2500	-3.101%	2,197	6,209	-5.600%
2026-03-10	6.4000	6.4500	6.4000	6.4500	+4.878%	8	4,087	-8.527%
2026-03-09	6.4700	6.6000	6.1500	6.1500	+0.326%	19	4,089	-4.065%
2026-03-06	6.2300	6.3000	6.1300	6.1300	-6.980%	89	4,160	-3.752%
2026-03-05	7.5000	7.5000	6.5000	6.5900	-11.186%	37	4,235	-10.470%
2026-03-04	7.2700	7.5500	7.2700	7.4200	+4.802%	38	4,235	-20.485%
2026-03-03	7.0000	7.0800	7.0000	7.0800	-5.474%	19	4,250	-16.667%
2026-03-02	7.6000	7.8500	7.4900	7.4900	-2.092%	15	4,269	-21.228%
2026-02-27	7.2500	7.8700	7.2500	7.6500	+7.143%	178	4,264	-22.876%
2026-02-26	7.1400	7.1400	7.1400	7.1400	+2.734%	1	4,170	-17.367%
2026-02-25	7.3600	7.3600	6.9500	6.9500	-2.933%	29	4,167	-15.108%
2026-02-24	7.2000	7.4500	7.1600	7.1600	+0.845%	78	4,167	-17.598%
2026-02-23	7.1000	7.1000	6.8000	7.1000	+7.576%	42	4,125	-16.901%
2026-02-20	6.5400	6.7500	6.5400	6.6000	+1.538%	22	4,130	-10.606%
2026-02-19	6.1000	6.5000	6.1000	6.5000	+5.691%	10	4,150	-9.231%
2026-02-18	6.3000	6.3300	6.1500	6.1500	+0.820%	14	4,149	-4.065%
2026-02-17	7.0000	7.0000	6.0500	6.1000	-9.763%	11	4,139	-3.279%
2026-02-13	6.4500	6.9100	6.4500	6.7600	+3.522%	9	4,141	-12.722%
2026-02-12	6.4000	6.9200	6.3500	6.5300	-0.305%	96	4,141	-9.648%
2026-02-11	6.1500	6.9500	6.1500	6.5500	-3.959%	43	4,154	-9.924%
2026-02-10	6.9500	6.9500	6.6000	6.8200	-1.871%	75	4,176	-13.490%
2026-02-09	7.5000	7.5000	6.7500	6.9500	-6.961%	101	4,179	-15.108%
2026-02-06	6.3500	7.6000	6.3500	7.4700	+19.329%	164	4,126	-21.017%
2026-02-05	5.3500	6.5800	5.2000	6.2600	+20.385%	237	4,216	-5.751%
2026-02-04	4.5500	5.2500	4.5500	5.2000	+19.540%	35	4,169	+13.462%
2026-02-03	4.0000	4.3600	3.9400	4.3500	+8.750%	69	4,174	+35.632%
2026-02-02	3.8600	4.1000	3.8600	4.0000	+6.667%	31	4,135	+47.500%
2026-01-30	3.7500	3.8000	3.7500	3.7500	0.000%	5	4,139	+57.333%
2026-01-29	3.7200	3.9200	3.6000	3.7500	+1.351%	38	4,138	+57.333%
2026-01-28	3.8800	3.8800	3.5500	3.7000	-10.628%	958	4,142	+59.459%
2026-01-27	3.7500	4.2100	3.7500	4.1400	+10.400%	221	3,673	+42.512%
2026-01-26	3.8500	3.8500	3.7500	3.7500	+1.351%	35	3,552	+57.333%
2026-01-23	3.9800	3.9800	3.7000	3.7000	-5.128%	270	3,535	+59.459%
2026-01-22	3.8000	4.2000	3.7700	3.9000	+6.849%	375	3,307	+51.282%
2026-01-21	3.5000	3.8500	3.5000	3.6500	-2.667%	114	3,088	+61.644%
2026-01-20	3.8000	3.9600	3.7000	3.7500	-12.791%	104	3,091	+57.333%
2026-01-16	4.5000	4.6000	4.3000	4.3000	-6.522%	124	2,928	+37.209%
2026-01-15	4.8500	5.0000	4.4900	4.6000	-8.000%	62	2,928	+28.261%
2026-01-14	4.5900	5.0500	4.5900	5.0000	+11.111%	195	2,957	+18.000%
2026-01-13	4.3500	4.8000	4.3500	4.5000	+5.386%	72	2,921	+31.111%
2026-01-12	4.5500	4.7500	4.2700	4.2700	-5.947%	14	2,877	+38.173%
2026-01-09	4.7500	4.7500	4.1000	4.5400	+1.114%	334	2,875	+29.956%
2026-01-08	4.6100	4.9000	4.4900	4.4900	-6.458%	61	2,778	+31.403%
2026-01-07	4.3000	4.8000	4.3000	4.8000	+29.730%	92	2,806	+22.917%
2026-01-06	3.3200	3.8500	3.3200	3.7000	+19.355%	85	2,789	+59.459%
2026-01-05	2.8200	3.1000	2.8200	3.1000	-8.012%	86	2,792	+90.323%
2026-01-02	3.1500	3.6000	3.1500	3.3700	+8.710%	57	2,791	+75.074%
2025-12-31	3.1000	3.5000	3.1000	3.1000	-10.145%	23	2,806	+90.323%
2025-12-30	3.4000	3.4500	3.3300	3.4500	+1.471%	31	2,806	+71.014%
2025-12-29	3.4300	3.7000	3.4000	3.4000	-5.556%	38	2,814	+73.529%
2025-12-26	3.7400	3.7900	3.6000	3.6000	-6.494%	55	2,800	+63.889%
2025-12-24	3.8500	3.8500	3.8500	3.8500	+6.944%	5	2,802	+53.247%
2025-12-23	3.7300	3.8000	3.5500	3.6000	-7.692%	21	2,802	+63.889%
2025-12-22	3.7000	3.9000	3.4500	3.9000	+7.735%	94	2,800	+51.282%
2025-12-19	3.6700	3.7900	3.6200	3.6200	+6.471%	17	2,807	+62.983%
2025-12-18	3.5000	3.5000	3.4000	3.4000	-5.292%	129	2,803	+73.529%
2025-12-17	3.7100	3.8200	3.5900	3.5900	-7.949%	21	2,790	+64.345%
2025-12-16	4.0000	4.0000	3.5300	3.9000	-3.704%	43	2,794	+51.282%
2025-12-15	3.3500	4.3500	3.2100	4.0500	+26.563%	147	2,788	+45.679%
2025-12-12	2.8200	3.2500	2.8200	3.2000	+25.490%	39	2,736	+84.375%
2025-12-11	2.6400	2.6400	2.4900	2.5500	-7.609%	25	2,743	+131.373%
2025-12-10	2.7600	2.7800	2.7600	2.7600	+4.545%	5	2,741	+113.768%
2025-12-09	2.6200	2.6500	2.5300	2.6400	-9.898%	20	2,743	+123.485%
2025-12-08	2.9000	3.0500	2.9000	2.9300	-3.618%	7	2,748	+101.365%
2025-12-05	3.0500	3.2000	3.0300	3.0400	-1.935%	52	2,744	+94.079%
2025-12-04	2.6800	3.1000	2.4000	3.1000	+14.815%	64	2,749	+90.323%
2025-12-03	2.3900	2.7300	2.3900	2.7000	+33.663%	223	2,723	+118.519%
2025-12-02	2.2000	2.2000	2.0200	2.0200	-6.481%	4	2,703	+192.079%
2025-12-01	2.0800	2.2200	1.9000	2.1600	-3.139%	24	2,700	+173.148%
2025-11-26	2.1500	2.2300	2.1500	2.2300	-0.889%	9	2,698	+164.574%
2025-11-25	2.2000	2.3000	2.1500	2.2500	+12.500%	40	2,698	+162.222%
2025-11-24	1.7900	2.2200	1.7900	2.0000	+9.290%	39	2,731	+195.000%
2025-11-21	1.6300	1.8300	1.6300	1.8300	+7.647%	2	2,709	+222.404%
2025-11-20	1.6000	1.7000	1.5700	1.7000	-10.526%	3	2,709	+247.059%
2025-11-19	1.9000	1.9000	1.9000	1.9000	-2.564%	7	2,708	+210.526%
2025-11-18	1.9500	1.9800	1.9400	1.9500	-1.015%	22	2,701	+202.564%
2025-11-17	1.8600	2.0000	1.8600	1.9700	+3.684%	72	2,699	+199.492%
2025-11-14	1.9000	1.9000	1.9000	1.9000	-22.449%	1	2,671	+210.526%
2025-11-13	2.4000	2.5500	2.4000	2.4500	+3.814%	45	2,671	+140.816%
2025-11-12	2.2300	2.3600	2.2100	2.3600	+2.165%	1,222	2,707	+150.000%
2025-11-11	2.0100	2.3100	2.0100	2.3100	+22.222%	107	1,526	+155.411%
2025-11-10	1.8200	1.8900	1.7000	1.8900	+8.000%	16	1,468	+212.169%
2025-11-07	1.4000	1.7500	1.4000	1.7500	+2.941%	14	1,470	+237.143%
2025-11-06	1.7500	1.7500	1.7000	1.7000	+1.190%	6	1,484	+247.059%
2025-11-05	1.6000	1.6800	1.3900	1.6800	+7.006%	16	1,488	+251.190%
2025-11-04	1.5900	1.5900	1.4500	1.5700	-8.187%	21	1,493	+275.796%
2025-11-03	1.6000	1.7500	1.4800	1.7100	+1.786%	137	1,379	+245.029%
2025-10-31	1.5700	1.7700	1.5700	1.6800	+1.818%	20	1,379	+251.190%
2025-10-30	1.2000	1.6500	1.2000	1.6500	+43.478%	91	1,392	+257.576%
2025-10-29	1.1700	1.2700	1.1000	1.1500	-4.167%	43	1,445	+413.043%
2025-10-28	1.3000	1.3000	1.2000	1.2000	-7.692%	76	1,424	+391.667%
2025-10-27	1.3600	1.4100	1.2900	1.3000	-16.129%	78	1,289	+353.846%
2025-10-24	1.3700	1.5500	1.3300	1.5500	+12.319%	38	1,289	+280.645%
2025-10-23	1.4700	1.4700	1.3600	1.3800	-4.828%	62	1,254	+327.536%
2025-10-22	1.4500	1.6000	1.4500	1.4500	+1.399%	8	1,221	+306.897%
2025-10-21	1.4300	1.4300	1.4300	1.4300	-2.721%	2	1,221	+312.587%
2025-10-20	1.3800	1.4700	1.3300	1.4700	+1.379%	35	1,222	+301.361%
2025-10-17	1.3000	1.4500	1.3000	1.4500	+4.317%	27	1,189	+306.897%
2025-10-16	1.4000	1.4000	1.3900	1.3900	-0.714%	3	1,191	+324.460%
2025-10-15	1.4400	1.4400	1.4000	1.4000	-1.408%	9	1,188	+321.429%
2025-10-14	1.4300	1.4600	1.4000	1.4200	-2.069%	9	1,188	+315.493%
2025-10-13	1.4200	1.4500	1.3900	1.4500	-8.228%	6	1,180	+306.897%
2025-10-10	1.5400	1.5800	1.5000	1.5800	-2.469%	3	1,176	+273.418%
2025-10-09	1.5600	1.6700	1.5500	1.6200	+3.185%	31	1,176	+264.198%
2025-10-08	1.5300	1.7100	1.5300	1.5700	+1.290%	10	1,172	+275.796%
2025-10-07	1.4300	1.5800	1.4300	1.5500	-3.125%	37	1,157	+280.645%
2025-10-06	1.7500	1.8000	1.6000	1.6000	-5.882%	28	1,157	+268.750%
2025-10-03	1.8000	1.8000	1.6600	1.7000	+3.659%	109	1,156	+247.059%
2025-10-02	2.0200	2.0200	1.6200	1.6400	-18.000%	113	1,243	+259.756%
2025-10-01	1.8100	2.3000	1.7300	2.0000	+42.857%	79	1,136	+195.000%
2025-09-30	1.2500	1.4500	1.2500	1.4000	+16.667%	90	1,149	+321.429%
2025-09-29	1.1800	1.2800	1.1700	1.2000	+9.091%	44	1,120	+391.667%
2025-09-26	1.1500	1.1500	1.0500	1.1000	+2.804%	97	1,100	+436.364%
2025-09-25	1.2700	1.2700	1.0100	1.0700	-10.833%	32	1,023	+451.402%
2025-09-24	1.3000	1.3000	1.2000	1.2000	-9.774%	91	1,012	+391.667%
2025-09-23	1.3800	1.4000	1.3000	1.3300	+0.758%	59	970	+343.609%
2025-09-22	1.3800	1.4000	1.3200	1.3200	-3.650%	13	931	+346.970%
2025-09-19	1.4500	1.4500	1.3700	1.3700	-6.803%	65	927	+330.657%
2025-09-18	1.5100	1.5500	1.4700	1.4700	-6.962%	14	972	+301.361%
2025-09-17	1.7300	1.7300	1.5800	1.5800	-1.863%	19	970	+273.418%
2025-09-15	1.6500	1.6500	1.6100	1.6100	+0.625%	7	970	+266.460%
2025-09-12	1.5800	1.7200	1.5800	1.6000	-20.000%	26	969	+268.750%
2025-09-11	2.1300	2.1300	2.0000	2.0000	+8.108%	25	974	+195.000%
2025-09-10	1.7700	1.8500	1.7700	1.8500	+0.543%	8	959	+218.919%
2025-09-09	1.8000	1.8400	1.8000	1.8400	+15.000%	3	954	+220.652%
2025-09-08	1.6500	1.6500	1.6000	1.6000	-8.571%	21	953	+268.750%
2025-09-05	1.7700	1.7700	1.7500	1.7500	-3.315%	2	952	+237.143%
2025-09-04	1.8500	1.8500	1.8100	1.8100	-2.162%	6	952	+225.967%
2025-09-02	1.8500	1.8500	1.8500	1.8500	+1.648%	4	949	+218.919%
2025-08-29	1.8000	1.8200	1.7300	1.8200	+4.000%	3	949	+224.176%
2025-08-28	1.8500	1.8500	1.7500	1.7500	-11.168%	6	949	+237.143%
2025-08-27	1.9500	1.9700	1.9500	1.9700	+6.486%	3	949	+199.492%
2025-08-25	2.1000	2.1000	1.7800	1.8500	-11.905%	23	948	+218.919%
2025-08-22	2.1200	2.2300	2.1000	2.1000	-12.863%	8	947	+180.952%
2025-08-20	2.6000	2.6000	2.3600	2.4100	+1.261%	7	944	+144.813%
2025-08-15	2.3000	2.3800	2.2100	2.3800	+16.667%	31	941	+147.899%
2025-08-14	2.0900	2.0900	2.0400	2.0400	-2.857%	4	940	+189.216%
2025-08-13	1.8800	2.1000	1.8800	2.1000	+12.299%	5	939	+180.952%
2025-08-12	1.8700	1.8700	1.8700	1.8700	+6.857%	14	941	+215.508%
2025-08-11	1.7900	1.8100	1.6900	1.7500	-2.778%	6	955	+237.143%
2025-08-08	1.7600	1.8000	1.7600	1.8000	+5.263%	3	955	+227.778%
2025-08-07	1.7100	1.7100	1.7100	1.7100	+6.875%	4	953	+245.029%
2025-08-06	1.7100	1.7100	1.6000	1.6000	-9.091%	9	949	+268.750%
2025-08-05	1.7400	1.7600	1.7200	1.7600	+6.667%	4	940	+235.227%
2025-08-04	1.5100	1.6700	1.5100	1.6500	+17.857%	9	940	+257.576%
2025-08-01	1.4500	1.7500	1.4000	1.4000	+3.704%	14	940	+321.429%
2025-07-31	1.6100	1.6500	1.3500	1.3500	-28.947%	43	941	+337.037%
2025-07-30	2.0000	2.0000	1.9000	1.9000	-7.767%	20	940	+210.526%
2025-07-29	2.1300	2.1300	2.0600	2.0600	-10.435%	10	928	+186.408%
2025-07-28	2.4000	2.4000	2.3000	2.3000	+1.770%	16	923	+156.522%
2025-07-25	2.7600	2.7600	2.2600	2.2600	-17.818%	8	917	+161.062%
2025-07-24	2.6500	2.7500	2.6400	2.7500	+1.476%	3	917	+114.545%
2025-07-23	2.7100	2.7100	2.7100	2.7100	+17.826%	1	919	+117.712%
2025-07-22	2.2200	2.3000	2.2200	2.3000	+8.491%	7	918	+156.522%
2025-07-21	2.2400	2.2400	2.1200	2.1200	-6.195%	5	918	+178.302%
2025-07-18	2.3500	2.3500	2.2600	2.2600	-3.419%	11	914	+161.062%
2025-07-17	2.3000	2.3400	2.3000	2.3400	+2.632%	8	903	+152.137%
2025-07-16	2.2000	2.2800	2.2000	2.2800	+14.000%	11	911	+158.772%
2025-07-15	2.1000	2.1000	2.0000	2.0000	-13.043%	3	916	+195.000%
2025-07-14	2.4000	2.4000	2.3000	2.3000	-6.504%	19	916	+156.522%
2025-07-10	2.5900	2.5900	2.4100	2.4600	+8.370%	8	912	+139.837%
2025-07-09	2.3000	2.3000	2.2700	2.2700	+3.182%	2	918	+159.912%
2025-07-08	2.2000	2.2000	2.2000	2.2000	+5.769%	2	920	+168.182%
2025-07-07	1.9600	2.1200	1.9400	2.0800	-3.704%	35	918	+183.654%
2025-07-03	2.1600	2.1600	2.1600	2.1600	+0.465%	1	903	+173.148%
2025-07-02	2.1400	2.2400	2.0500	2.1500	-2.273%	19	903	+174.419%
2025-07-01	1.7900	2.2300	1.7600	2.2000	+19.565%	28	903	+168.182%
2025-06-30	1.9000	1.9000	1.8400	1.8400	-0.541%	10	885	+220.652%
2025-06-27	1.8500	1.8500	1.8500	1.8500	-7.500%	1	879	+218.919%
2025-06-26	2.0000	2.0000	2.0000	2.0000	0.000%	4	878	+195.000%
2025-06-25	1.9700	2.0400	1.9700	2.0000	-6.977%	18	880	+195.000%
2025-06-24	2.2200	2.2200	2.1500	2.1500	-2.715%	5	887	+174.419%
2025-06-20	2.1500	2.2500	2.1400	2.2100	+0.455%	12	882	+166.968%
2025-06-18	2.4500	2.4500	2.1500	2.2000	-6.780%	21	867	+168.182%
2025-06-17	2.3900	2.3900	2.3600	2.3600	-26.250%	8	867	+150.000%
2025-06-13	3.3100	3.5000	3.2000	3.2000	-13.514%	16	866	+84.375%
2025-06-12	3.7000	3.7000	3.7000	3.7000	+10.448%	2	863	+59.459%
2025-06-11	3.3300	3.3500	3.3300	3.3500	-6.944%	6	861	+76.119%
2025-06-10	3.4000	3.6000	3.4000	3.6000	+22.034%	2	863	+63.889%
2025-06-09	3.1500	3.1500	2.8500	2.9500	+4.982%	7	865	+100.000%
2025-06-06	2.7100	2.8100	2.5400	2.8100	+4.074%	72	869	+109.964%
2025-06-05	2.7200	2.7200	2.7000	2.7000	+3.448%	3	877	+118.519%
2025-06-03	2.4400	2.6100	2.4400	2.6100	-6.452%	2	874	+126.054%
2025-06-02	2.6500	2.8000	2.6500	2.7900	+4.887%	8	873	+111.470%
2025-05-30	2.4300	2.6600	2.4300	2.6600	+5.976%	10	871	+121.805%
2025-05-29	2.5100	2.5100	2.5100	2.5100	+9.130%	4	871	+135.060%
2025-05-28	2.3500	2.5400	2.3000	2.3000	-6.883%	3	875	+156.522%
2025-05-27	2.5000	2.5000	2.4700	2.4700	-1.200%	9	874	+138.866%
2025-05-23	2.2900	2.5100	2.2900	2.5000	0.000%	18	861	+136.000%
2025-05-22	2.3900	2.5000	2.3300	2.5000	-7.063%	16	861	+136.000%
2025-05-21	2.4700	2.6900	2.4700	2.6900	-1.103%	2	846	+119.331%
2025-05-20	2.5100	2.8000	2.5100	2.7200	+5.837%	22	846	+116.912%
2025-05-19	2.4500	2.5700	2.4500	2.5700	+7.083%	3	844	+129.572%
2025-05-16	2.2300	2.4000	2.2300	2.4000	+20.000%	16	841	+145.833%
2025-05-15	2.0000	2.0000	2.0000	2.0000	+9.290%	10	840	+195.000%
2025-05-14	2.2500	2.2500	1.8300	1.8300	-18.667%	9	840	+222.404%
2025-05-13	2.3000	2.3400	2.2500	2.2500	-15.094%	11	837	+162.222%
2025-05-12	2.2200	2.6500	2.1000	2.6500	+15.721%	6	841	+122.642%
2025-05-09	2.4400	2.4400	2.2900	2.2900	-9.486%	22	841	+157.642%
2025-05-08	2.3300	2.5300	2.3300	2.5300	-2.692%	2	851	+133.202%
2025-05-07	2.7000	2.8500	2.5400	2.6000	-7.473%	288	851	+126.923%
2025-05-06	3.0400	3.0400	2.8000	2.8100	-19.714%	19	937	+109.964%
2025-05-02	3.4000	3.5000	3.1000	3.5000	+5.422%	18	941	+68.571%
2025-05-01	3.1600	3.3200	3.1600	3.3200	+1.220%	2	936	+77.711%
2025-04-30	2.9800	3.2800	2.9800	3.2800	+11.186%	15	936	+79.878%
2025-04-29	2.7700	2.9500	2.7700	2.9500	+7.273%	2	936	+100.000%
2025-04-28	2.7100	2.9400	2.7100	2.7500	-10.423%	7	936	+114.545%
2025-04-25	3.0700	3.0700	3.0700	3.0700	+2.333%	4	931	+92.182%
2025-04-24	2.7200	3.0000	2.6500	3.0000	-3.226%	13	931	+96.667%
2025-04-23	3.1500	3.1500	2.9500	3.1000	-15.068%	15	928	+90.323%
2025-04-22	3.6500	3.6500	3.6500	3.6500	+21.667%	4	922	+61.644%
2025-04-21	3.5000	3.5000	3.0000	3.0000	-3.226%	22	922	+96.667%
2025-04-17	3.6000	3.6500	3.1000	3.1000	-11.429%	9	906	+90.323%
2025-04-16	3.3200	3.5000	3.3000	3.5000	+4.478%	12	906	+68.571%
2025-04-15	3.8000	3.8000	3.3500	3.3500	-21.176%	18	912	+76.119%
2025-04-14	4.0000	4.2500	4.0000	4.2500	+8.418%	6	907	+38.824%
2025-04-10	4.2000	4.2000	3.7000	3.9200	-13.846%	12	903	+50.510%
2025-04-09	4.7500	4.7500	4.5500	4.5500	-14.474%	6	899	+29.670%
2025-04-08	5.5500	5.5500	5.3200	5.3200	-11.921%	9	903	+10.902%
2025-04-07	5.5000	6.0400	5.5000	6.0400	-2.107%	29	897	-2.318%
2025-04-04	6.9700	6.9700	5.8000	6.1700	-17.513%	18	897	-4.376%
2025-04-03	7.4800	7.4800	7.4800	7.4800	-4.713%	1	902	-21.123%
2025-04-02	7.9500	8.0500	7.8500	7.8500	-3.086%	8	902	-24.841%
2025-04-01	8.2600	8.2600	8.1000	8.1000	-10.596%	2	908	-27.160%
2025-03-31	9.0600	9.0600	9.0600	9.0600	+12.268%	2	909	-34.879%
2025-03-28	7.6000	8.0700	7.6000	8.0700	-11.319%	26	911	-26.890%
2025-03-25	9.1000	9.1000	9.1000	9.1000	+0.999%	1	917	-35.165%
2025-03-24	8.8000	9.0100	8.8000	9.0100	+9.212%	2	918	-34.517%
2025-03-20	8.3200	8.3200	8.2500	8.2500	-2.135%	4	917	-28.485%
2025-03-18	8.2000	8.4300	8.2000	8.4300	+2.805%	4	917	-30.012%
2025-03-17	7.6500	8.2000	7.6500	8.2000	+3.797%	7	914	-28.049%
2025-03-14	7.9500	8.2000	7.9000	7.9000	-8.033%	140	909	-25.316%
2025-03-13	8.5900	8.5900	8.5900	8.5900	+1.657%	8	907	-31.315%
2025-03-12	8.6600	8.6600	8.4500	8.4500	-10.582%	2	907	-30.178%
2025-03-11	9.5300	9.5300	9.4500	9.4500	-7.534%	3	907	-37.566%
2025-03-10	10.0000	10.2500	9.8900	10.2200	+9.892%	19	907	-42.270%
2025-03-07	9.0000	10.0500	8.7500	9.3000	+16.250%	88	920	-36.559%
2025-03-06	7.9000	8.0000	7.9000	8.0000	-2.439%	5	962	-26.250%
2025-03-05	8.2000	8.4100	8.1000	8.2000	+3.797%	28	962	-28.049%
2025-03-04	8.2100	8.2100	7.9000	7.9000	-2.469%	3	965	-25.316%
2025-03-03	8.3200	8.3200	8.0000	8.1000	+1.250%	8	968	-27.160%
2025-02-28	7.6600	8.0000	7.6600	8.0000	+8.844%	8	964	-26.250%
2025-02-27	7.3500	7.3500	7.3500	7.3500	+8.728%	18	968	-19.728%
2025-02-26	7.2000	7.3000	6.7000	6.7600	-10.582%	45	968	-12.722%
2025-02-25	7.6900	7.6900	7.5000	7.5600	+12.668%	3	961	-21.958%
2025-02-24	6.8500	6.9000	6.7100	6.7100	+10.000%	8	961	-12.072%
2025-02-21	5.5500	6.1000	5.5500	6.1000	+2.521%	8	958	-3.279%
2025-02-20	5.5000	5.9500	5.5000	5.9500	+4.386%	11	955	-0.840%
2025-02-19	5.2000	5.7000	5.1500	5.7000	+9.615%	21	944	+3.509%
2025-02-18	5.1500	5.3000	5.1500	5.2000	+15.299%	29	932	+13.462%
2025-02-14	5.9000	5.9000	4.5100	4.5100	-24.202%	192	816	+30.820%
2025-02-12	6.1000	6.1000	5.9500	5.9500	-1.653%	3	816	-0.840%
2025-02-11	5.6500	6.2500	5.6500	6.0500	+4.310%	35	813	-2.479%
2025-02-10	6.0000	6.0000	5.4500	5.8000	-10.217%	80	823	+1.724%
2025-02-07	7.0500	7.0500	6.4000	6.4600	-3.582%	10	751	-8.669%
2025-02-06	7.2500	7.5800	6.6000	6.7000	-18.788%	28	751	-11.940%
2025-02-05	7.9400	8.3000	7.9400	8.2500	+7.143%	14	727	-28.485%
2025-02-04	7.7000	7.7000	7.7000	7.7000	-9.412%	3	725	-23.377%
2025-02-03	7.8500	8.5000	7.7500	8.5000	+3.155%	10	722	-30.588%
2025-01-31	8.2400	8.2400	8.2400	8.2400	+13.187%	4	715	-28.398%
2025-01-30	7.5000	7.5700	7.2800	7.2800	-5.455%	21	707	-18.956%
2025-01-28	8.4500	8.4500	7.5500	7.7000	-8.224%	31	707	-23.377%
2025-01-27	8.6800	8.7500	8.3900	8.3900	+2.317%	19	708	-29.678%
2025-01-24	8.1000	8.2800	8.0000	8.2000	+3.666%	34	704	-28.049%
2025-01-23	7.9100	7.9100	7.9100	7.9100	+21.692%	4	704	-25.411%
2025-01-22	6.5000	6.5000	6.5000	6.5000	-8.451%	3	700	-9.231%
2025-01-21	7.1000	7.1000	7.1000	7.1000	+4.412%	13	691	-16.901%
2025-01-17	6.3500	6.8000	6.3500	6.8000	+6.250%	44	691	-13.235%
2025-01-16	6.1500	6.5600	6.1500	6.4000	+1.587%	71	691	-7.813%
2025-01-15	6.6400	6.7500	6.3000	6.3000	+1.613%	28	628	-6.349%
2025-01-14	6.1800	6.2000	6.1800	6.2000	+4.907%	15	601	-4.839%
2025-01-13	6.1500	6.1500	5.9000	5.9100	-7.656%	14	586	-0.169%
2025-01-10	6.4000	6.4000	6.4000	6.4000	-3.759%	4	584	-7.813%
2025-01-08	6.8300	6.8300	6.3000	6.6500	-6.338%	44	539	-11.278%
2025-01-07	7.1700	7.4000	7.0000	7.1000	+6.928%	26	539	-16.901%
2025-01-03	6.6400	6.6400	6.6400	6.6400	+9.390%	4	532	-11.145%
2024-12-31	6.0700	6.0700	6.0700	6.0700	-2.254%	2	528	-2.801%
2024-12-30	6.3400	6.3400	6.2100	6.2100	-12.535%	7	528	-4.992%
2024-12-27	7.2500	7.2500	6.9500	7.1000	-2.069%	34	525	-16.901%
2024-12-26	7.2500	7.3500	7.2500	7.2500	+11.538%	6	529	-18.621%
2024-12-20	6.5000	6.5000	6.5000	6.5000	-0.763%	2	523	-9.231%