Dark

BMY20270115C55
BMY Jan 15 2027 55.00 Call (BMY270115C00055000)
option OPRA

EOD

Jul 17, 2026

9.60+11.628%(+1.00)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	9.0300	10.0000	9.0300	9.6000	+11.628%	22	9,784	0.000%
2026-07-16	8.2400	8.6000	8.2400	8.6000	+17.808%	38	9,788	+11.628%
2026-07-15	7.3000	7.3000	7.3000	7.3000	+5.797%	10	9,825	+31.507%
2026-07-14	6.9000	6.9000	6.9000	6.9000	-9.211%	1	9,815	+39.130%
2026-07-13	7.6000	7.6000	7.6000	7.6000	+14.286%	45	9,814	+26.316%
2026-07-10	6.6000	6.6500	6.5000	6.6500	-3.623%	49	9,859	+44.361%
2026-07-09	7.0400	7.0400	6.9000	6.9000	-1.709%	6	9,889	+39.130%
2026-07-08	6.8500	7.0300	6.8500	7.0200	+18.983%	5	9,890	+36.752%
2026-07-06	5.9000	5.9000	5.9000	5.9000	-16.901%	10	9,890	+62.712%
2026-07-02	6.2900	7.1000	6.2900	7.1000	+31.481%	3	9,890	+35.211%
2026-07-01	6.8000	6.8000	5.4000	5.4000	-20.000%	35	9,890	+77.778%
2026-06-30	6.7500	6.7500	6.7500	6.7500	+4.651%	1	9,890	+42.222%
2026-06-29	6.4500	6.4500	6.4500	6.4500	+2.219%	1	9,891	+48.837%
2026-06-26	6.0000	6.3100	6.0000	6.3100	+16.852%	1,502	9,891	+52.139%
2026-06-25	5.4000	5.4000	5.4000	5.4000	+9.091%	1	8,999	+77.778%
2026-06-24	4.9500	4.9500	4.9500	4.9500	-3.883%	1	8,999	+93.939%
2026-06-23	5.2000	5.2000	5.1500	5.1500	+11.472%	46	8,999	+86.408%
2026-06-22	4.5900	4.7500	4.5900	4.6200	+3.820%	51	8,994	+107.792%
2026-06-18	4.5500	4.5500	4.3500	4.4500	-18.349%	27	9,010	+115.730%
2026-06-17	5.6300	5.6500	5.4500	5.4500	-12.800%	22	9,010	+76.147%
2026-06-15	6.7500	6.7500	5.9000	6.2500	-9.025%	3,819	8,590	+53.600%
2026-06-12	6.7300	6.8700	6.6400	6.8700	+1.477%	19	6,767	+39.738%
2026-06-11	6.6500	6.7700	6.6500	6.7700	+7.120%	74	6,767	+41.802%
2026-06-10	6.2000	6.3200	6.2000	6.3200	+3.607%	3	6,701	+51.899%
2026-06-08	6.2000	6.2000	6.1000	6.1000	-10.294%	2	6,701	+57.377%
2026-06-05	7.0000	7.0000	6.8000	6.8000	+9.677%	2	6,701	+41.176%
2026-06-04	5.9000	6.2000	5.9000	6.2000	+15.888%	17	6,701	+54.839%
2026-06-03	5.4500	5.4500	5.2000	5.3500	+0.943%	6	6,701	+79.439%
2026-06-02	5.4500	5.4500	5.3000	5.3000	-2.752%	10	6,700	+81.132%
2026-06-01	5.6000	5.6000	5.3500	5.4500	-17.047%	52	6,700	+76.147%
2026-05-29	6.5000	6.5700	6.5000	6.5700	0.000%	5	6,680	+46.119%
2026-05-28	6.6000	6.6000	6.5700	6.5700	-2.954%	2	6,679	+46.119%
2026-05-27	6.7700	6.7700	6.7700	6.7700	-17.237%	3	6,679	+41.802%
2026-05-26	8.1800	8.1800	8.1800	8.1800	-4.884%	6	6,679	+17.359%
2026-05-22	8.6000	8.6000	8.6000	8.6000	+13.158%	2	6,679	+11.628%
2026-05-21	7.6000	7.6000	7.6000	7.6000	-0.262%	1	6,679	+26.316%
2026-05-20	7.7800	7.7800	7.6200	7.6200	+11.241%	2	6,679	+25.984%
2026-05-19	6.8500	6.8500	6.8500	6.8500	-1.012%	1	6,681	+40.146%
2026-05-18	6.8700	6.9200	6.8700	6.9200	+11.075%	3	6,681	+38.728%
2026-05-15	6.3000	6.3000	6.2300	6.2300	-4.154%	3	6,681	+54.093%
2026-05-14	6.3200	6.5500	6.3200	6.5000	+3.011%	331	6,679	+47.692%
2026-05-13	6.3200	6.3200	6.3100	6.3100	-6.519%	10	6,683	+52.139%
2026-05-12	6.2500	6.7500	6.2500	6.7500	+14.407%	3	6,683	+42.222%
2026-05-11	6.3000	6.4800	5.9000	5.9000	-5.600%	62	6,683	+62.712%
2026-05-08	6.4000	6.4000	6.2500	6.2500	+3.306%	25	6,712	+53.600%
2026-05-07	6.4500	6.4500	6.0500	6.0500	-17.010%	14	6,706	+58.678%
2026-05-05	7.2900	7.2900	7.2900	7.2900	+5.652%	1	6,694	+31.687%
2026-05-04	7.2600	7.2600	6.9000	6.9000	-9.804%	5	6,694	+39.130%
2026-05-01	9.3500	9.3500	7.6500	7.6500	-19.895%	14	6,685	+25.490%
2026-04-30	9.4500	9.5500	9.1900	9.5500	+20.126%	15	6,685	+0.524%
2026-04-28	7.9500	7.9500	7.9500	7.9500	-0.996%	1	6,688	+20.755%
2026-04-27	7.9700	8.0300	7.9700	8.0300	-1.472%	6	6,688	+19.552%
2026-04-24	8.1500	8.1500	8.1500	8.1500	-2.976%	15	6,688	+17.791%
2026-04-23	8.4000	8.4000	8.4000	8.4000	-2.326%	1	6,688	+14.286%
2026-04-22	8.6000	8.6000	8.6000	8.6000	+0.585%	51	6,688	+11.628%
2026-04-21	8.1700	8.5500	8.1700	8.5500	+0.588%	4	6,738	+12.281%
2026-04-20	9.2000	9.2000	8.5000	8.5000	-9.574%	3	6,738	+12.941%
2026-04-17	9.1000	9.4000	9.1000	9.4000	+23.198%	3	6,738	+2.128%
2026-04-15	7.6300	7.6300	7.6300	7.6300	-10.235%	2	6,740	+25.819%
2026-04-10	8.5000	8.5000	8.5000	8.5000	-1.163%	1	6,741	+12.941%
2026-04-08	8.2100	8.6000	8.0000	8.6000	+6.173%	142	6,741	+11.628%
2026-04-07	8.2000	8.2000	8.1000	8.1000	-20.039%	4	6,784	+18.519%
2026-04-01	9.9500	10.1300	9.9500	10.1300	+6.408%	6	6,782	-5.232%
2026-03-31	9.5000	9.6000	9.2800	9.5200	+3.030%	6	6,782	+0.840%
2026-03-30	8.8900	9.2400	8.8900	9.2400	+12.000%	7	6,785	+3.896%
2026-03-27	8.3000	8.3000	8.2500	8.2500	-0.602%	11	6,790	+16.364%
2026-03-25	8.5000	8.6000	8.3000	8.3000	+13.699%	177	6,846	+15.663%
2026-03-24	7.5000	7.5000	7.3000	7.3000	-2.796%	45	6,792	+31.507%
2026-03-23	7.5100	7.5100	7.5100	7.5100	+2.877%	1	6,837	+27.830%
2026-03-20	7.9800	7.9800	7.2000	7.3000	-9.317%	52	6,837	+31.507%
2026-03-19	8.5300	8.5300	8.0500	8.0500	-5.294%	14	6,845	+19.255%
2026-03-18	8.3000	8.6000	8.3000	8.5000	-8.108%	102	6,854	+12.941%
2026-03-17	9.2000	9.5000	9.2000	9.2500	+9.857%	210	6,854	+3.784%
2026-03-13	8.3600	8.4200	8.1300	8.4200	+0.119%	36	6,981	+14.014%
2026-03-12	8.1900	8.5500	8.0000	8.4100	-5.506%	123	6,956	+14.150%
2026-03-11	8.9000	8.9000	8.5400	8.9000	-2.732%	433	7,010	+7.865%
2026-03-10	9.2500	9.2500	9.1500	9.1500	+2.694%	2	7,428	+4.918%
2026-03-09	8.7800	8.9100	8.7800	8.9100	-3.676%	2	7,428	+7.744%
2026-03-06	8.7500	9.2500	8.5500	9.2500	-4.046%	46	7,429	+3.784%
2026-03-05	9.5700	9.6400	9.2000	9.6400	-7.751%	29	7,464	-0.415%
2026-03-04	10.5500	10.5500	10.2000	10.4500	+1.555%	54	7,480	-8.134%
2026-03-03	9.8000	10.2900	9.8000	10.2900	-3.832%	94	7,512	-6.706%
2026-03-02	10.6500	10.7000	10.3900	10.7000	+7.000%	11	7,547	-10.280%
2026-02-27	10.0000	10.0000	10.0000	10.0000	-5.660%	2	7,552	-4.000%
2026-02-25	10.6000	10.6000	10.6000	10.6000	+6.000%	3	7,553	-9.434%
2026-02-24	10.0000	10.0000	10.0000	10.0000	+5.263%	3	7,553	-4.000%
2026-02-23	9.7100	9.7100	9.5000	9.5000	+4.396%	2	7,556	+1.053%
2026-02-19	8.9100	9.1000	8.5300	9.1000	+6.433%	1,016	7,556	+5.495%
2026-02-18	8.7500	8.9000	8.5500	8.5500	-5.000%	21	8,287	+12.281%
2026-02-17	9.4000	9.4000	8.7800	9.0000	-6.250%	19	8,297	+6.667%
2026-02-13	9.0000	9.6500	9.0000	9.6000	+3.784%	10	8,308	0.000%
2026-02-12	8.2500	9.5900	8.2500	9.2500	-3.646%	49	8,308	+3.784%
2026-02-11	9.8000	10.0000	9.6000	9.6000	+3.784%	34	8,318	0.000%
2026-02-10	9.8500	9.8500	9.2500	9.2500	-4.639%	18	8,351	+3.784%
2026-02-09	9.5300	9.7000	9.5000	9.7000	-6.731%	287	8,357	-1.031%
2026-02-06	9.7100	10.5000	9.6900	10.4000	+15.942%	78	8,174	-7.692%
2026-02-05	8.0600	9.1000	7.6500	8.9700	+17.871%	273	8,233	+7.023%
2026-02-04	6.6000	7.7200	6.3000	7.6100	+15.303%	308	8,281	+26.150%
2026-02-03	6.5500	6.6000	6.4900	6.6000	+5.600%	477	8,280	+45.455%
2026-02-02	6.0500	6.2500	6.0500	6.2500	+7.759%	21	8,335	+53.600%
2026-01-30	5.7700	5.8000	5.5500	5.8000	-0.172%	9	8,316	+65.517%
2026-01-29	5.6500	5.8500	5.6500	5.8100	+3.936%	31	8,321	+65.232%
2026-01-28	5.9000	5.9000	5.5000	5.5900	-9.106%	499	8,340	+71.735%
2026-01-27	6.0000	6.4000	6.0000	6.1500	+4.414%	63	7,874	+56.098%
2026-01-26	5.7000	6.0400	5.6800	5.8900	+2.435%	55	7,870	+62.988%
2026-01-23	5.7700	5.7700	5.5500	5.7500	-6.046%	69	7,840	+66.957%
2026-01-22	5.8500	6.4500	5.8500	6.1200	+6.435%	27	7,800	+56.863%
2026-01-21	5.6500	5.7500	5.4000	5.7500	+1.950%	181	7,824	+66.957%
2026-01-20	6.1000	6.1000	5.6400	5.6400	-13.893%	30	7,705	+70.213%
2026-01-16	6.8500	6.8500	6.4400	6.5500	-6.828%	3,900	10,839	+46.565%
2026-01-15	6.7500	7.1000	6.4000	7.0300	-2.361%	60	10,839	+36.558%
2026-01-14	6.6000	7.2500	6.5300	7.2000	+11.628%	45	10,842	+33.333%
2026-01-13	6.4000	6.9000	6.4000	6.4500	-0.769%	37	10,856	+48.837%
2026-01-12	7.0000	7.0000	6.4700	6.5000	-1.515%	4	10,871	+47.692%
2026-01-09	6.6500	6.7100	6.4500	6.6000	-4.624%	26	10,873	+45.455%
2026-01-08	6.9500	7.2500	6.9000	6.9200	-2.809%	34	10,848	+38.728%
2026-01-07	6.1000	7.1600	6.1000	7.1200	+24.042%	132	10,859	+34.831%
2026-01-06	5.5000	5.9000	5.5000	5.7400	+17.623%	71	10,878	+67.247%
2026-01-05	4.9000	4.9000	4.4800	4.8800	-6.513%	74	10,888	+96.721%
2026-01-02	5.1700	5.3400	5.0000	5.2200	+0.385%	57	10,907	+83.908%
2025-12-31	5.2800	5.2800	5.2000	5.2000	+0.971%	8	10,886	+84.615%
2025-12-30	5.2900	5.3000	4.9500	5.1500	-2.830%	67	10,886	+86.408%
2025-12-29	5.8000	5.8000	5.2000	5.3000	-4.332%	399	10,923	+81.132%
2025-12-26	5.6500	5.8000	5.5400	5.5400	-1.947%	124	10,753	+73.285%
2025-12-24	5.7500	5.7500	5.6100	5.6500	-0.703%	8	10,776	+69.912%
2025-12-23	5.6700	5.7500	5.4500	5.6900	-1.557%	172	10,776	+68.717%
2025-12-22	5.5500	5.7800	5.5500	5.7800	+6.055%	46	10,703	+66.090%
2025-12-19	5.4000	5.8500	5.4000	5.4500	+3.810%	35	10,686	+76.147%
2025-12-18	5.2500	5.3700	5.1700	5.2500	-4.197%	743	10,675	+82.857%
2025-12-17	5.5700	5.5700	5.4800	5.4800	-6.325%	6	10,071	+75.182%
2025-12-16	5.6000	5.8500	5.1000	5.8500	0.000%	258	10,065	+64.103%
2025-12-15	5.1400	6.0000	5.0000	5.8500	+21.875%	122	9,899	+64.103%
2025-12-12	4.8400	4.9500	4.6000	4.8000	+14.833%	369	9,884	+100.000%
2025-12-11	4.1000	4.1800	4.1000	4.1800	-2.791%	6	9,572	+129.665%
2025-12-10	4.0100	4.5000	4.0100	4.3000	+3.614%	271	9,572	+123.256%
2025-12-09	4.3000	4.3000	4.1500	4.1500	-10.753%	11	9,363	+131.325%
2025-12-08	4.7300	4.7300	4.6500	4.6500	-1.274%	264	9,355	+106.452%
2025-12-05	4.3800	4.8500	4.3800	4.7100	+4.204%	26	9,125	+103.822%
2025-12-04	3.9900	4.6200	3.9900	4.5200	+6.353%	1,058	9,131	+112.389%
2025-12-03	3.4000	4.3400	3.4000	4.2500	+39.803%	426	8,646	+125.882%
2025-12-02	3.0000	3.2500	2.8000	3.0400	-7.879%	63	8,523	+215.789%
2025-12-01	3.5200	3.6000	3.2500	3.3000	-2.367%	103	8,500	+190.909%
2025-11-28	3.4200	3.4200	3.3800	3.3800	-21.395%	3	8,519	+184.024%
2025-11-26	3.5000	4.3000	3.3800	4.3000	+26.471%	70	8,464	+123.256%
2025-11-25	3.5000	3.5500	3.4000	3.4000	+13.333%	78	8,464	+182.353%
2025-11-24	3.5000	3.5000	3.0000	3.0000	+7.143%	8	8,425	+220.000%
2025-11-21	2.0800	2.8000	2.0800	2.8000	+10.672%	11	8,420	+242.857%
2025-11-20	2.5700	2.7800	2.5000	2.5300	-12.153%	82	8,431	+279.447%
2025-11-19	2.8800	2.8800	2.8800	2.8800	-4.636%	2	8,401	+233.333%
2025-11-18	2.8800	3.0400	2.8800	3.0200	+16.154%	25	8,401	+217.881%
2025-11-17	2.8100	2.8100	2.6000	2.6000	-7.801%	2	8,401	+269.231%
2025-11-14	3.2300	3.2300	2.7000	2.8200	-22.951%	812	8,401	+240.426%
2025-11-13	3.5000	3.8000	3.5000	3.6600	+4.571%	67	8,969	+162.295%
2025-11-12	3.3500	3.6500	3.3400	3.5000	+4.478%	139	8,940	+174.286%
2025-11-11	2.8600	3.3500	2.8600	3.3500	+19.643%	28	8,973	+186.567%
2025-11-10	2.7000	2.8000	2.7000	2.8000	+1.083%	8	8,984	+242.857%
2025-11-07	2.7000	2.7700	2.7000	2.7700	+6.538%	8	8,991	+246.570%
2025-11-06	2.5500	2.6000	2.5500	2.6000	0.000%	8	8,997	+269.231%
2025-11-05	2.2800	2.6000	2.2800	2.6000	-1.887%	26	8,991	+269.231%
2025-11-04	2.6500	2.6500	2.6500	2.6500	+1.923%	16	8,991	+262.264%
2025-11-03	2.4800	2.6500	2.4800	2.6000	-1.887%	865	8,186	+269.231%
2025-10-31	2.5000	2.6500	2.5000	2.6500	+1.923%	78	8,186	+262.264%
2025-10-30	2.0000	2.6000	2.0000	2.6000	+45.251%	545	8,221	+269.231%
2025-10-29	1.8300	1.8900	1.7900	1.7900	-10.500%	55	8,693	+436.313%
2025-10-28	2.0000	2.0000	1.8500	2.0000	-1.478%	147	8,647	+380.000%
2025-10-27	2.2000	2.2000	1.9700	2.0300	-4.245%	147	8,468	+372.906%
2025-10-24	2.1500	2.1500	2.1200	2.1200	-0.935%	104	8,468	+352.830%
2025-10-23	2.2000	2.2000	2.1000	2.1400	-8.936%	19	8,366	+348.598%
2025-10-22	2.3000	2.4500	2.2100	2.3500	+2.174%	30	8,348	+308.511%
2025-10-21	2.1000	2.3000	1.9400	2.3000	+9.524%	19	8,364	+317.391%
2025-10-20	2.1700	2.1700	2.1000	2.1000	+5.000%	16	8,345	+357.143%
2025-10-17	2.0700	2.2000	2.0000	2.0000	-8.257%	7	8,335	+380.000%
2025-10-15	2.2000	2.2300	2.1800	2.1800	+3.810%	34	8,334	+340.367%
2025-10-14	2.1300	2.2000	2.1000	2.1000	-1.408%	17	8,340	+357.143%
2025-10-13	2.2500	2.3500	2.1300	2.1300	-5.333%	304	8,325	+350.704%
2025-10-10	2.3000	2.4000	2.2500	2.2500	-8.163%	77	8,062	+326.667%
2025-10-09	2.6000	2.6000	2.4500	2.4500	+4.255%	6	8,028	+291.837%
2025-10-08	2.3600	2.4600	2.3300	2.3500	+2.174%	907	8,022	+308.511%
2025-10-07	2.3600	2.4600	2.2600	2.3000	-6.122%	95	7,026	+317.391%
2025-10-06	2.6500	2.7300	2.4000	2.4500	-15.517%	124	7,026	+291.837%
2025-10-03	2.5000	2.9000	2.4300	2.9000	+16.000%	33	6,931	+231.034%
2025-10-02	2.5300	2.5500	2.5000	2.5000	-15.825%	35	6,904	+284.000%
2025-10-01	2.7500	3.4000	2.7500	2.9700	+29.130%	69	6,874	+223.232%
2025-09-30	1.9900	2.3000	1.9900	2.3000	+21.053%	43	6,914	+317.391%
2025-09-29	2.1000	2.1000	1.9000	1.9000	+5.556%	7	6,909	+405.263%
2025-09-26	1.7400	1.8000	1.7400	1.8000	+5.263%	5	6,902	+433.333%
2025-09-25	1.9500	1.9500	1.7000	1.7100	-12.308%	72	6,899	+461.404%
2025-09-24	2.0100	2.0100	1.9400	1.9500	-7.143%	31	6,845	+392.308%
2025-09-23	2.2500	2.2500	2.1000	2.1000	-1.408%	31	6,816	+357.143%
2025-09-22	2.1500	2.1500	2.1300	2.1300	-3.182%	10	6,792	+350.704%
2025-09-19	2.2300	2.2800	2.2000	2.2000	-6.383%	15	6,789	+336.364%
2025-09-18	2.4000	2.4000	2.3500	2.3500	-6.746%	8	6,774	+308.511%
2025-09-17	2.7200	2.7200	2.5200	2.5200	-1.563%	6	6,766	+280.952%
2025-09-16	2.5300	2.5800	2.5300	2.5600	-1.538%	26	6,779	+275.000%
2025-09-15	2.5600	2.6000	2.4600	2.6000	0.000%	19	6,762	+269.231%
2025-09-12	3.0000	3.1000	2.6000	2.6000	-15.033%	44	6,756	+269.231%
2025-09-11	3.0500	3.1000	2.9900	3.0600	+5.517%	95	6,738	+213.725%
2025-09-10	2.9000	2.9000	2.9000	2.9000	-1.695%	10	6,698	+231.034%
2025-09-09	2.8900	2.9500	2.8900	2.9500	+13.462%	30	6,688	+225.424%
2025-09-08	2.5600	2.6000	2.5600	2.6000	-8.772%	5	6,668	+269.231%
2025-09-05	2.7500	2.8500	2.7500	2.8500	+3.636%	10	6,671	+236.842%
2025-09-04	2.9700	2.9700	2.7500	2.7500	-10.131%	25	6,661	+249.091%
2025-09-02	3.0600	3.0600	3.0600	3.0600	+6.250%	1	6,683	+213.725%
2025-08-29	2.8800	2.8800	2.8800	2.8800	+4.727%	1	6,685	+233.333%
2025-08-28	2.8500	2.8500	2.7500	2.7500	-7.407%	2	6,685	+249.091%
2025-08-26	2.9500	2.9700	2.9500	2.9700	+1.365%	3	6,681	+223.232%
2025-08-25	3.2800	3.2800	2.9300	2.9300	-9.006%	4	6,681	+227.645%
2025-08-22	3.3500	3.3500	3.2200	3.2200	-8.000%	6	6,677	+198.137%
2025-08-21	3.5800	3.6500	3.5000	3.5000	0.000%	38	6,671	+174.286%
2025-08-20	3.9000	3.9000	3.5000	3.5000	-6.166%	20	6,685	+174.286%
2025-08-19	3.7300	3.7300	3.7300	3.7300	+5.070%	5	6,698	+157.373%
2025-08-18	3.6000	3.6000	3.5500	3.5500	-1.662%	6	6,703	+170.423%
2025-08-15	3.4500	3.6500	3.4500	3.6100	+9.394%	55	6,698	+165.928%
2025-08-14	3.3000	3.3000	3.3000	3.3000	+6.452%	1	6,656	+190.909%
2025-08-13	3.0500	3.2500	3.0500	3.1000	+4.027%	13	6,655	+209.677%
2025-08-12	2.8700	2.9800	2.8700	2.9800	+10.781%	2	6,645	+222.148%
2025-08-11	2.7000	2.7000	2.6700	2.6900	-2.182%	26	6,645	+256.877%
2025-08-08	2.7000	2.7500	2.7000	2.7500	+1.852%	3	6,624	+249.091%
2025-08-07	2.7000	2.7000	2.7000	2.7000	0.000%	1	6,622	+255.556%
2025-08-05	2.6200	2.7000	2.6200	2.7000	+3.846%	11	6,621	+255.556%
2025-08-04	2.2000	2.6000	2.2000	2.6000	+13.537%	7	6,618	+269.231%
2025-08-01	2.2200	2.2900	2.1900	2.2900	+1.778%	12	6,618	+319.214%
2025-07-31	2.5700	2.5700	2.1600	2.2500	-22.145%	42	6,613	+326.667%
2025-07-30	2.9700	2.9700	2.8800	2.8900	0.000%	31	6,583	+232.180%
2025-07-29	2.8900	2.8900	2.8900	2.8900	-20.166%	20	6,553	+232.180%
2025-07-28	3.6200	3.6200	3.6200	3.6200	0.000%	3	6,553	+165.193%
2025-07-25	3.5000	3.6200	3.5000	3.6200	-9.950%	4	6,553	+165.193%
2025-07-24	4.0200	4.0200	4.0200	4.0200	+1.772%	3	6,556	+138.806%
2025-07-23	3.9500	3.9500	3.9500	3.9500	+11.898%	2	6,559	+143.038%
2025-07-22	3.5500	3.5900	3.4500	3.5300	+12.063%	19	6,557	+171.955%
2025-07-21	3.4500	3.4500	3.1500	3.1500	-16.000%	12	6,559	+204.762%
2025-07-17	3.4400	3.7500	3.4400	3.7500	+13.636%	5	6,547	+156.000%
2025-07-15	3.3000	3.3000	3.3000	3.3000	-4.899%	1	6,551	+190.909%
2025-07-14	3.3000	3.5400	3.3000	3.4700	-9.870%	5	6,550	+176.657%
2025-07-10	3.4500	3.8500	3.4500	3.8500	+16.667%	8	6,548	+149.351%
2025-07-08	3.4000	3.4000	3.3000	3.3000	0.000%	6	6,550	+190.909%
2025-07-03	3.0900	3.3000	3.0900	3.3000	+5.096%	2	6,543	+190.909%
2025-07-01	2.8200	3.5000	2.8200	3.1400	+9.028%	35	6,543	+205.732%
2025-06-30	2.9000	2.9000	2.8800	2.8800	-7.692%	5	6,511	+233.333%
2025-06-26	3.1200	3.1200	3.1200	3.1200	+4.348%	1	6,510	+207.692%
2025-06-25	3.1000	3.1000	2.9300	2.9900	-4.167%	23	6,509	+221.070%
2025-06-24	3.2300	3.4100	3.1200	3.1200	-2.500%	4	6,498	+207.692%
2025-06-23	3.2000	3.2000	3.2000	3.2000	-1.538%	5	6,500	+200.000%
2025-06-18	3.3500	3.3800	3.2500	3.2500	-9.722%	5	6,493	+195.385%
2025-06-17	3.6500	3.6500	3.6000	3.6000	-7.692%	6	6,493	+166.667%
2025-06-16	4.1500	4.1500	3.9000	3.9000	-18.239%	6	6,488	+146.154%
2025-06-13	4.5600	4.8800	4.5600	4.7700	-2.653%	6	6,484	+101.258%
2025-06-12	4.2200	4.9000	4.2200	4.9000	+3.158%	11	6,484	+95.918%
2025-06-10	4.3900	4.7500	4.3900	4.7500	+9.195%	17	6,473	+102.105%
2025-06-09	4.3500	4.3500	4.2000	4.3500	+9.023%	7	6,468	+120.690%
2025-06-05	3.7500	3.9900	3.7500	3.9900	-0.993%	2	6,473	+140.602%
2025-06-04	3.8600	4.1200	3.8600	4.0300	+4.134%	4	6,471	+138.213%
2025-06-03	3.6300	3.8700	3.6300	3.8700	-7.857%	2	6,471	+148.062%
2025-06-02	3.7600	4.2000	3.7600	4.2000	+7.692%	3	6,471	+128.571%
2025-05-30	3.5900	3.9000	3.5900	3.9000	+5.405%	14	6,470	+146.154%
2025-05-28	3.4600	3.7000	3.4600	3.7000	+2.778%	2	6,475	+159.459%
2025-05-27	3.4800	3.8200	3.4800	3.6000	0.000%	42	6,475	+166.667%
2025-05-23	3.4700	3.7100	3.4700	3.6000	+7.463%	8	6,459	+166.667%
2025-05-22	3.6000	3.6000	3.3500	3.3500	-11.842%	2	6,459	+186.567%
2025-05-21	3.6600	4.0000	3.6600	3.8000	-7.317%	5	6,459	+152.632%
2025-05-20	4.1200	4.1200	4.1000	4.1000	+22.388%	7	6,456	+134.146%
2025-05-19	3.3500	3.3500	3.3500	3.3500	0.000%	1	6,454	+186.567%
2025-05-16	3.2600	3.5200	3.2600	3.3500	+6.349%	14	6,453	+186.567%
2025-05-15	2.7200	3.1500	2.7200	3.1500	+16.667%	7	6,453	+204.762%
2025-05-14	3.0500	3.0500	2.7000	2.7000	-23.513%	31	6,451	+255.556%
2025-05-13	3.3500	3.5300	3.3500	3.5300	-10.633%	7	6,420	+171.955%
2025-05-12	3.9000	3.9500	3.9000	3.9500	+17.910%	6	6,413	+143.038%
2025-05-09	3.3500	3.3500	3.3500	3.3500	-6.944%	10	6,418	+186.567%
2025-05-08	3.6500	3.8500	3.6000	3.6000	-5.263%	19	6,413	+166.667%
2025-05-07	4.0000	4.0000	3.8000	3.8000	-2.564%	88	6,405	+152.632%
2025-05-06	4.1000	4.1000	3.9000	3.9000	-21.212%	4	6,353	+146.154%
2025-05-02	4.9500	4.9500	4.9500	4.9500	+7.609%	2	6,349	+93.939%
2025-05-01	4.6000	4.6000	4.6000	4.6000	-7.071%	5	6,349	+108.696%
2025-04-30	4.7000	4.9500	4.7000	4.9500	+8.079%	5	6,344	+93.939%
2025-04-29	4.0900	4.5800	4.0900	4.5800	+10.361%	16	6,343	+109.607%
2025-04-28	4.1500	4.1500	4.1500	4.1500	+6.410%	1	6,329	+131.325%
2025-04-25	3.8500	3.9300	3.8500	3.9000	-8.235%	76	6,328	+146.154%
2025-04-24	3.9000	4.2500	3.9000	4.2500	-4.494%	12	6,290	+125.882%
2025-04-23	4.5000	4.7000	4.4500	4.4500	-9.184%	5	6,287	+115.730%
2025-04-17	4.9000	4.9000	4.9000	4.9000	-2.000%	4	6,279	+95.918%
2025-04-15	5.0000	5.0000	4.8500	5.0000	-10.714%	8	6,279	+92.000%
2025-04-14	5.8000	5.8000	5.6000	5.6000	-3.448%	4	6,273	+71.429%
2025-04-11	5.3500	5.8000	5.3500	5.8000	+2.655%	4,020	6,270	+65.517%
2025-04-10	6.0000	6.0000	5.6500	5.6500	-1.568%	11	4,260	+69.912%
2025-04-09	5.9600	5.9600	5.7400	5.7400	-30.424%	20	4,251	+67.247%
2025-04-08	8.2500	8.2500	8.2500	8.2500	-0.602%	5	4,251	+16.364%
2025-04-07	8.0000	8.3000	7.7800	8.3000	+0.728%	38	4,246	+15.663%
2025-04-04	8.9000	8.9000	8.2400	8.2400	-20.000%	12	4,238	+16.505%
2025-04-01	10.3000	10.3000	10.3000	10.3000	-9.807%	2	4,232	-6.796%
2025-03-31	11.4200	11.4200	11.4200	11.4200	+11.415%	1	4,233	-15.937%
2025-03-28	10.2500	10.2500	10.2500	10.2500	-12.543%	4	4,233	-6.341%
2025-03-25	11.7200	11.7200	11.7200	11.7200	+6.545%	2	4,235	-18.089%
2025-03-24	11.2000	11.2000	11.0000	11.0000	+1.852%	12	4,237	-12.727%
2025-03-20	10.8000	10.8000	10.8000	10.8000	-1.370%	1	4,236	-11.111%
2025-03-18	10.9500	10.9500	10.9500	10.9500	+0.459%	1	4,236	-12.329%
2025-03-13	10.9000	10.9000	10.9000	10.9000	-7.705%	2	4,235	-11.927%
2025-03-11	12.7500	12.8700	11.8100	11.8100	-8.450%	12	4,235	-18.713%
2025-03-10	12.1000	12.9000	12.1000	12.9000	+8.131%	21	4,230	-25.581%
2025-03-07	11.8000	12.2500	11.8000	11.9300	+12.547%	144	4,247	-19.531%
2025-03-06	10.6000	10.6000	10.6000	10.6000	+1.435%	1	4,313	-9.434%
2025-03-05	10.5500	10.5500	10.4500	10.4500	-5.856%	3	4,313	-8.134%
2025-03-04	11.0000	11.1000	11.0000	11.1000	+6.220%	6	4,314	-13.514%
2025-03-03	10.1500	10.4500	10.1500	10.4500	-0.476%	3	4,320	-8.134%
2025-02-28	10.0000	10.5000	10.0000	10.5000	+6.061%	20	4,320	-8.571%
2025-02-27	9.5000	9.9000	9.5000	9.9000	+4.211%	4	4,322	-3.030%
2025-02-26	9.5000	9.5000	9.5000	9.5000	-7.767%	1	4,340	+1.053%
2025-02-25	9.4600	10.5000	9.4000	10.3000	+11.957%	21	4,340	-6.796%
2025-02-24	8.5000	9.2000	8.5000	9.2000	+19.017%	8	4,340	+4.348%
2025-02-20	7.5000	7.7300	7.5000	7.7300	+7.361%	3	4,339	+24.191%
2025-02-19	7.1500	7.2000	7.1500	7.2000	-1.099%	3	4,338	+33.333%
2025-02-18	6.6500	7.2800	6.6500	7.2800	+7.059%	15	4,335	+31.868%
2025-02-14	8.0000	8.2500	6.8000	6.8000	-17.775%	112	4,297	+41.176%
2025-02-13	8.0000	8.2700	8.0000	8.2700	+2.099%	2	4,297	+16.082%
2025-02-11	8.0500	8.3200	8.0000	8.1000	+4.516%	8	4,297	+18.519%
2025-02-10	7.8500	8.0500	7.1400	7.7500	-5.603%	45	4,297	+23.871%
2025-02-07	8.7600	9.0300	8.0600	8.2100	-8.778%	66	4,262	+16.931%
2025-02-06	9.2500	9.9500	8.9900	9.0000	-12.621%	50	4,259	+6.667%
2025-02-04	10.3000	10.3000	10.3000	10.3000	-3.738%	1	4,238	-6.796%
2025-02-03	10.7000	10.7000	10.7000	10.7000	+3.682%	2	4,237	-10.280%
2025-01-31	10.2000	10.3200	10.2000	10.3200	-1.714%	4	4,235	-6.977%
2025-01-28	10.5000	10.5000	10.5000	10.5000	-4.545%	2	4,235	-8.571%
2025-01-27	11.1000	11.1000	11.0000	11.0000	+2.804%	35	4,237	-12.727%
2025-01-24	10.5000	10.7000	10.5000	10.7000	+11.458%	72	4,266	-10.280%
2025-01-23	9.6000	9.6000	9.6000	9.6000	+10.983%	1	4,231	0.000%
2025-01-22	8.6500	8.6500	8.6500	8.6500	-2.809%	10	4,231	+10.983%
2025-01-21	8.9000	8.9000	8.9000	8.9000	-1.111%	11	4,226	+7.865%
2025-01-17	8.5000	9.0000	8.1100	9.0000	+7.784%	150	4,166	+6.667%
2025-01-16	8.5000	8.5000	8.3500	8.3500	-0.358%	11	4,166	+14.970%
2025-01-15	8.6300	8.6300	8.2500	8.3800	+1.086%	220	4,155	+14.558%
2025-01-14	8.2900	8.2900	8.2900	8.2900	+4.937%	2	3,945	+15.802%
2025-01-13	7.9000	7.9000	7.9000	7.9000	-8.671%	1	3,945	+21.519%
2025-01-10	8.2500	8.6500	8.2500	8.6500	-0.916%	20	3,944	+10.983%
2025-01-08	8.7300	8.7300	8.7300	8.7300	-3.749%	17	3,939	+9.966%
2025-01-07	9.0700	9.0700	9.0700	9.0700	+3.068%	2	3,939	+5.843%
2025-01-06	8.7000	8.8000	8.7000	8.8000	+3.529%	22	3,939	+9.091%
2024-12-31	8.4000	8.5000	8.4000	8.5000	+0.473%	8	3,909	+12.941%
2024-12-30	8.4900	8.4900	8.4600	8.4600	-11.783%	12	3,909	+13.475%
2024-12-18	9.5900	9.5900	9.5900	9.5900	+14.167%	1	3,904	+0.104%
2024-12-16	8.5900	8.7000	8.4000	8.4000	+5.660%	15	3,905	+14.286%
2024-12-13	7.9900	7.9900	7.9500	7.9500	-4.217%	4	3,901	+20.755%
2024-12-12	8.3000	8.3000	8.3000	8.3000	-6.742%	3	3,902	+15.663%
2024-12-11	9.0000	9.0500	8.9000	8.9000	-6.316%	21	3,902	+7.865%
2024-12-10	9.5000	9.5000	9.5000	9.5000	-8.654%	5	3,902	+1.053%
2024-12-09	10.6500	10.6500	10.4000	10.4000	0.000%	2	3,902	-7.692%
2024-12-04	10.5500	10.5900	10.4000	10.4000	-2.164%	10	3,901	-7.692%
2024-12-03	11.6000	11.6000	10.6300	10.6300	-1.116%	6	3,901	-9.690%
2024-12-02	11.6000	11.6000	10.7500	10.7500	-0.463%	2	3,896	-10.698%
2024-11-29	10.7000	10.8000	10.7000	10.8000	-2.703%	6	3,896	-11.111%
2024-11-27	11.1000	11.1000	11.1000	11.1000	+0.726%	10	3,895	-13.514%
2024-11-25	11.8500	11.8500	10.7300	11.0200	+0.182%	69	3,895	-12.886%
2024-11-22	11.0000	11.0000	11.0000	11.0000	+5.263%	4	3,885	-12.727%
2024-11-20	10.5800	10.9500	10.4500	10.4500	+1.951%	9	3,884	-8.134%
2024-11-19	9.1500	10.2500	9.1500	10.2500	+14.270%	3	3,883	-6.341%
2024-11-15	9.3800	9.3800	8.9700	8.9700	-19.911%	4	3,882	+7.023%
2024-11-13	10.5000	11.2000	10.5000	11.2000	+0.179%	4	3,882	-14.286%
2024-11-12	12.4200	12.4200	11.1800	11.1800	-6.129%	12	3,881	-14.132%
2024-11-11	12.3800	12.3800	11.9100	11.9100	+43.494%	12	3,881	-19.395%
2024-11-07	8.6200	8.6200	8.3000	8.3000	-9.978%	7	3,880	+15.663%
2024-11-06	9.1000	9.2300	9.1000	9.2200	+10.419%	49	3,875	+4.121%
2024-11-05	8.3500	8.3500	8.3500	8.3500	-2.907%	2	3,874	+14.970%
2024-11-04	8.6000	8.6000	8.6000	8.6000	+4.878%	2	3,872	+11.628%
2024-11-01	8.9200	8.9200	8.1000	8.2000	-5.747%	36	3,872	+17.073%
2024-10-31	8.0000	9.0000	8.0000	8.7000	+23.580%	2,528	3,857	+10.345%
2024-10-30	7.0400	7.0400	7.0400	7.0400	-4.087%	1	1,343	+36.364%
2024-10-29	7.3500	7.3500	7.3400	7.3400	+4.558%	8	1,342	+30.790%
2024-10-25	7.1600	7.1600	6.9500	7.0200	0.000%	12	1,350	+36.752%
2024-10-22	7.0200	7.0200	7.0200	7.0200	-4.360%	20	1,345	+36.752%
2024-10-21	7.2900	7.3400	7.0800	7.3400	-0.811%	171	1,326	+30.790%
2024-10-15	7.4000	7.4000	7.4000	7.4000	+0.680%	1	1,187	+29.730%
2024-10-14	7.1100	7.3500	7.1100	7.3500	-1.342%	5	1,187	+30.612%