Dark

BMY20270115C50
BMY Jan 15 2027 50.00 Call (BMY270115C00050000)
option OPRA

EOD

Jul 21, 2026

12.80+4.490%(+0.55)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	12.0000	12.8500	12.0000	12.8000	+4.490%	49	4,424	0.000%
2026-07-20	12.5000	13.0500	11.9500	12.2500	-3.543%	38	4,380	+4.490%
2026-07-17	12.5000	13.7500	12.5000	12.7000	+4.527%	20	4,353	+0.787%
2026-07-16	11.1500	12.1500	11.1500	12.1500	+12.500%	43	4,341	+5.350%
2026-07-15	10.0000	11.2000	10.0000	10.8000	+12.500%	55	4,305	+18.519%
2026-07-14	10.5000	10.6500	9.4000	9.6000	-14.667%	61	4,284	+33.333%
2026-07-13	9.9600	11.2500	9.9600	11.2500	+13.636%	27	4,243	+13.778%
2026-07-10	10.2500	10.2500	9.7000	9.9000	-2.941%	45	4,224	+29.293%
2026-07-09	9.9000	10.2500	9.9000	10.2000	+0.990%	142	4,204	+25.490%
2026-07-08	10.2500	10.5000	10.0500	10.1000	-2.885%	15	4,097	+26.733%
2026-07-07	10.0600	10.7000	10.0000	10.4000	+11.230%	30	4,082	+23.077%
2026-07-06	9.5000	9.6000	9.2000	9.3500	-10.526%	44	4,073	+36.898%
2026-07-02	9.2600	10.4500	9.2300	10.4500	+19.429%	35	4,005	+22.488%
2026-07-01	9.5000	9.5500	8.7000	8.7500	-8.854%	62	4,005	+46.286%
2026-06-30	10.5000	10.6000	9.5500	9.6000	-7.692%	528	3,976	+33.333%
2026-06-29	9.9000	10.4000	9.7400	10.4000	+10.053%	22	3,660	+23.077%
2026-06-26	7.9000	9.6000	7.9000	9.4500	+16.811%	10	3,654	+35.450%
2026-06-25	7.8500	8.5000	7.8500	8.0900	+2.405%	34	3,646	+58.220%
2026-06-24	8.2500	8.5000	7.5400	7.9000	-3.659%	36	3,615	+62.025%
2026-06-23	7.7500	8.3500	7.7500	8.2000	+10.067%	25	3,601	+56.098%
2026-06-22	7.1000	7.4500	7.1000	7.4500	+4.196%	14	3,588	+71.812%
2026-06-18	7.1500	7.2000	6.9000	7.1500	-12.805%	407	3,684	+79.021%
2026-06-17	8.5500	8.6500	7.9000	8.2000	-3.529%	88	3,684	+56.098%
2026-06-16	8.7600	8.8500	8.3000	8.5000	-1.163%	57	3,626	+50.588%
2026-06-15	8.6500	9.2500	8.6000	8.6000	-10.417%	16	3,595	+48.837%
2026-06-12	9.6000	9.9500	9.5000	9.6000	+0.524%	26	3,591	+33.333%
2026-06-11	8.9000	9.9000	8.9000	9.5500	+10.405%	131	3,565	+34.031%
2026-06-10	9.1500	9.2500	8.6500	8.6500	-6.486%	30	3,528	+47.977%
2026-06-09	8.4500	9.2500	8.4500	9.2500	+2.210%	32	3,533	+38.378%
2026-06-08	9.7500	9.9000	9.0500	9.0500	-9.045%	3	3,501	+41.436%
2026-06-05	9.7500	10.2500	9.7500	9.9500	+4.737%	11	3,500	+28.643%
2026-06-04	8.7500	9.5000	8.7500	9.5000	+17.284%	25	3,493	+34.737%
2026-06-03	8.0000	8.2000	7.8500	8.1000	+2.532%	14	3,472	+58.025%
2026-06-02	8.2500	8.5500	7.7500	7.9000	-4.242%	19	3,458	+62.025%
2026-06-01	9.8100	9.8500	8.1000	8.2500	-15.816%	24	3,440	+55.152%
2026-05-29	9.6500	9.8500	9.4000	9.8000	+2.296%	42	3,418	+30.612%
2026-05-28	9.5500	9.7500	9.2000	9.5800	-4.960%	117	3,377	+33.612%
2026-05-27	10.0000	10.9500	10.0000	10.0800	-4.000%	111	3,330	+26.984%
2026-05-26	11.4400	11.4500	10.5000	10.5000	-9.091%	28	3,263	+21.905%
2026-05-22	11.4800	11.7500	11.4800	11.5500	0.000%	122	3,263	+10.823%
2026-05-21	11.0500	11.5500	10.5000	11.5500	+6.452%	16	3,252	+10.823%
2026-05-20	10.9100	10.9200	10.6600	10.8500	+1.782%	840	3,252	+17.972%
2026-05-19	10.3800	10.7500	10.3800	10.6600	+7.786%	288	2,685	+20.075%
2026-05-18	10.0000	10.8000	9.8600	9.8900	+3.669%	123	2,685	+29.424%
2026-05-14	9.2200	9.5400	9.2200	9.5400	+4.605%	13	2,685	+34.172%
2026-05-12	9.0700	9.1200	9.0600	9.1200	+1.333%	22	2,698	+40.351%
2026-05-08	9.0000	9.0000	9.0000	9.0000	+1.695%	20	2,698	+42.222%
2026-05-07	9.2000	9.2000	8.8500	8.8500	-7.427%	6	2,718	+44.633%
2026-05-06	10.3000	10.3000	9.5600	9.5600	-15.098%	7	2,720	+33.891%
2026-05-01	11.2600	11.2600	11.2600	11.2600	-13.385%	3	2,727	+13.677%
2026-04-30	12.5700	13.0000	12.5000	13.0000	+19.157%	17	2,727	-1.538%
2026-04-29	10.9100	10.9100	10.9100	10.9100	-2.152%	2	2,740	+17.324%
2026-04-28	11.0200	11.1500	11.0200	11.1500	-0.446%	4	2,739	+14.798%
2026-04-27	11.5800	11.5800	11.0500	11.2000	-3.531%	57	2,739	+14.286%
2026-04-23	11.7000	11.7000	11.6100	11.6100	-0.939%	2	2,768	+10.250%
2026-04-22	11.7200	11.7200	11.7200	11.7200	+3.993%	25	2,768	+9.215%
2026-04-21	11.2700	11.2700	11.2700	11.2700	-3.510%	1	2,768	+13.576%
2026-04-20	11.6000	11.6800	11.6000	11.6800	+5.225%	60	2,768	+9.589%
2026-04-16	11.1000	11.1000	11.1000	11.1000	-1.770%	15	2,771	+15.315%
2026-04-14	10.6600	11.3000	10.6600	11.3000	-3.253%	2	2,771	+13.274%
2026-04-09	11.6800	11.6800	11.6800	11.6800	-0.171%	1	2,773	+9.589%
2026-04-08	10.9900	11.7000	10.4500	11.7000	+1.299%	97	2,773	+9.402%
2026-04-07	11.5500	11.5500	11.5500	11.5500	-4.624%	5	2,811	+10.823%
2026-04-06	12.0000	12.1100	12.0000	12.1100	-11.863%	16	2,811	+5.698%
2026-04-01	13.6500	13.8700	13.6000	13.7400	+10.008%	18	2,797	-6.841%
2026-03-31	12.5500	13.0500	12.4900	12.4900	+4.257%	65	2,784	+2.482%
2026-03-30	11.9800	11.9800	11.9800	11.9800	-0.167%	1	2,837	+6.845%
2026-03-27	12.0000	12.0000	12.0000	12.0000	+1.695%	3	2,838	+6.667%
2026-03-26	11.8000	11.8000	11.8000	11.8000	+4.517%	3	2,837	+8.475%
2026-03-25	11.2900	11.2900	11.2900	11.2900	+9.293%	2	2,837	+13.375%
2026-03-24	10.0500	10.3300	10.0500	10.3300	+0.291%	16	2,835	+23.911%
2026-03-23	10.3500	10.3500	10.2500	10.3000	+1.478%	13	2,833	+24.272%
2026-03-20	10.7100	10.7100	10.1500	10.1500	-10.965%	21	2,843	+26.108%
2026-03-19	11.4000	11.4000	11.4000	11.4000	-6.018%	3	2,846	+12.281%
2026-03-17	12.1300	12.1300	12.1300	12.1300	+5.478%	2	2,843	+5.523%
2026-03-13	12.0600	12.0600	11.5000	11.5000	+3.139%	3	2,841	+11.304%
2026-03-12	11.2500	11.7500	11.1500	11.1500	-7.851%	26	2,844	+14.798%
2026-03-11	12.1000	12.1000	12.1000	12.1000	-2.967%	1	2,845	+5.785%
2026-03-10	12.4700	12.4700	12.4700	12.4700	-0.717%	57	2,845	+2.646%
2026-03-09	12.5000	12.5600	12.5000	12.5600	+2.867%	4	2,793	+1.911%
2026-03-06	12.1000	12.2100	12.0200	12.2100	-6.794%	16	2,792	+4.832%
2026-03-05	12.5000	13.1000	12.5000	13.1000	-6.429%	9	2,791	-2.290%
2026-03-04	13.5000	14.1000	13.5000	14.0000	+2.639%	18	2,790	-8.571%
2026-03-03	13.0000	13.6400	13.0000	13.6400	-4.348%	7	2,790	-6.158%
2026-03-02	14.5000	14.5000	14.2600	14.2600	+1.784%	3	2,792	-10.238%
2026-02-27	14.3500	14.3500	14.0100	14.0100	+2.188%	24	2,792	-8.637%
2026-02-25	13.7100	13.7100	13.7100	13.7100	-1.438%	2	2,776	-6.637%
2026-02-24	13.9100	13.9100	13.9100	13.9100	+6.590%	1	2,776	-7.980%
2026-02-23	13.0500	13.0500	13.0500	13.0500	+0.385%	1	2,775	-1.916%
2026-02-20	12.5000	13.0000	12.5000	13.0000	+4.000%	6	2,776	-1.538%
2026-02-19	12.1500	12.5000	11.6000	12.5000	+2.881%	8	2,774	+2.400%
2026-02-18	12.0000	12.2000	11.5000	12.1500	-3.187%	57	2,778	+5.350%
2026-02-17	13.1500	13.1500	11.8000	12.5500	-2.335%	50	2,811	+1.992%
2026-02-13	12.5700	13.0000	12.4000	12.8500	+4.727%	108	2,866	-0.389%
2026-02-12	12.0000	13.0000	11.8900	12.2700	-1.446%	215	2,866	+4.319%
2026-02-11	13.0000	13.0600	12.2000	12.4500	-4.231%	38	2,989	+2.811%
2026-02-10	12.5100	13.0000	12.0000	13.0000	+1.961%	18	2,988	-1.538%
2026-02-09	13.3500	13.6000	12.5000	12.7500	-7.273%	78	2,993	+0.392%
2026-02-06	13.0300	14.4000	13.0300	13.7500	+18.026%	82	3,004	-6.909%
2026-02-05	10.7500	12.6000	10.6000	11.6500	+14.778%	110	3,033	+9.871%
2026-02-04	9.8000	10.6600	9.8000	10.1500	+12.155%	187	3,058	+26.108%
2026-02-03	9.4500	9.5000	9.0500	9.0500	+0.556%	29	3,088	+41.436%
2026-02-02	8.2000	9.2500	8.2000	9.0000	+7.784%	26	3,104	+42.222%
2026-01-30	8.1200	8.3500	8.0700	8.3500	+1.582%	11	3,106	+53.293%
2026-01-29	8.6000	8.6000	8.2000	8.2200	-0.364%	38	3,116	+55.718%
2026-01-28	8.1000	8.2500	8.1000	8.2500	-5.172%	9	3,146	+55.152%
2026-01-27	9.0000	9.0000	8.7000	8.7000	+4.192%	26	3,141	+47.126%
2026-01-26	8.7000	8.7000	8.3500	8.3500	-0.477%	54	3,116	+53.293%
2026-01-23	8.5200	8.7200	8.0000	8.3900	-0.710%	22	3,101	+52.563%
2026-01-22	8.8000	8.8000	8.4500	8.4500	+6.962%	5	3,106	+51.479%
2026-01-21	8.2500	8.2500	7.7000	7.9000	-4.242%	36	3,108	+62.025%
2026-01-20	8.5000	8.6800	8.2500	8.2500	-9.341%	17	3,121	+55.152%
2026-01-16	9.3600	9.5000	9.1000	9.1000	-2.674%	42	3,093	+40.659%
2026-01-15	9.8600	9.9000	9.2000	9.3500	-5.556%	34	3,093	+36.898%
2026-01-14	9.6500	10.3100	9.5000	9.9000	+4.873%	13	3,084	+29.293%
2026-01-13	9.6700	9.9000	9.4400	9.4400	+1.944%	31	3,081	+35.593%
2026-01-12	9.7000	9.7000	9.1500	9.2600	-1.699%	9	3,074	+38.229%
2026-01-09	9.3900	9.7000	9.3900	9.4200	-0.633%	40	3,076	+35.881%
2026-01-08	10.0000	10.0000	9.4000	9.4800	+0.851%	61	3,062	+35.021%
2026-01-07	8.8500	10.0000	8.8500	9.4000	+9.302%	2,013	3,021	+36.170%
2026-01-06	8.2000	8.6000	8.2000	8.6000	+17.326%	23	2,816	+48.837%
2026-01-05	7.5000	7.5000	6.5500	7.3300	-3.553%	64	2,817	+74.625%
2026-01-02	7.1000	7.9200	7.1000	7.6000	-1.935%	64	2,824	+68.421%
2025-12-31	7.8100	7.8100	7.7300	7.7500	+1.974%	25	2,853	+65.161%
2025-12-30	7.4700	7.6000	7.4700	7.6000	-3.797%	4	2,853	+68.421%
2025-12-29	8.1300	8.1300	7.9000	7.9000	-3.659%	41	2,851	+62.025%
2025-12-26	8.3000	8.3500	8.2000	8.2000	-0.243%	48	2,836	+56.098%
2025-12-24	8.0500	8.2200	8.0500	8.2200	+2.622%	21	2,847	+55.718%
2025-12-23	8.2500	8.4500	8.0000	8.0100	-3.957%	33	2,847	+59.800%
2025-12-22	7.9500	8.3400	7.9500	8.3400	+4.250%	79	2,848	+53.477%
2025-12-19	7.5000	8.2500	5.7500	8.0000	+1.266%	140	2,819	+60.000%
2025-12-18	7.7000	7.9000	7.6500	7.9000	0.000%	9	2,835	+62.025%
2025-12-17	8.1900	8.1900	7.9000	7.9000	-4.819%	27	2,826	+62.025%
2025-12-16	8.4000	8.4000	7.7500	8.3000	-0.955%	11	2,819	+54.217%
2025-12-15	7.6900	8.5000	7.6800	8.3800	+18.028%	69	2,810	+52.745%
2025-12-12	7.0500	7.2000	7.0200	7.1000	+14.516%	50	2,782	+80.282%
2025-12-11	6.1000	6.2700	6.0000	6.2000	-2.362%	148	2,793	+106.452%
2025-12-10	6.0200	6.5800	6.0000	6.3500	+6.010%	146	2,692	+101.575%
2025-12-09	6.5000	6.5000	5.9900	5.9900	-11.259%	98	2,713	+113.689%
2025-12-08	6.9000	7.1000	6.6000	6.7500	-2.878%	249	2,673	+89.630%
2025-12-05	6.8500	7.0000	6.5000	6.9500	+4.198%	108	2,572	+84.173%
2025-12-04	6.3000	6.8500	5.8500	6.6700	+2.615%	316	2,654	+91.904%
2025-12-03	5.3600	6.6500	5.3300	6.5000	+35.417%	980	2,562	+96.923%
2025-12-02	4.8000	4.8000	4.8000	4.8000	-6.067%	1	1,960	+166.667%
2025-12-01	5.3300	5.3300	5.1100	5.1100	-3.220%	7	1,959	+150.489%
2025-11-28	5.2800	5.3000	5.1000	5.2800	-0.377%	123	1,957	+142.424%
2025-11-26	5.1500	5.4000	5.1500	5.3000	+3.922%	88	1,779	+141.509%
2025-11-25	5.1800	5.4000	5.1000	5.1000	+13.333%	221	1,779	+150.980%
2025-11-24	4.8200	5.0100	4.5000	4.5000	+8.434%	79	1,577	+184.444%
2025-11-21	3.8000	4.3000	3.8000	4.1500	+7.235%	51	1,541	+208.434%
2025-11-20	3.8500	3.9400	3.8500	3.8700	-6.747%	5	1,575	+230.749%
2025-11-19	4.1800	4.1800	4.1000	4.1500	-8.590%	18	1,575	+208.434%
2025-11-18	4.6500	4.6500	4.5400	4.5400	-1.089%	14	1,579	+181.938%
2025-11-17	4.2000	4.8000	4.2000	4.5900	+4.795%	31	1,583	+178.867%
2025-11-14	3.1500	4.3800	3.1500	4.3800	-15.769%	15	1,614	+192.237%
2025-11-13	5.7500	5.7800	5.2000	5.2000	-1.887%	120	1,607	+146.154%
2025-11-12	5.5000	5.5300	5.3000	5.3000	+8.163%	102	1,553	+141.509%
2025-11-11	4.6000	5.0000	4.6000	4.9000	+16.114%	21	1,493	+161.224%
2025-11-10	4.2000	4.2200	4.1000	4.2200	+8.205%	22	1,497	+203.318%
2025-11-07	4.0000	4.3000	3.9000	3.9000	-1.266%	44	1,496	+228.205%
2025-11-06	3.9500	3.9500	3.9500	3.9500	+10.955%	1	1,516	+224.051%
2025-11-05	3.5600	3.5600	3.5600	3.5600	-6.069%	1	1,516	+259.551%
2025-11-04	3.8500	4.0900	3.7900	3.7900	-7.335%	10	1,516	+237.731%
2025-11-03	3.8000	4.1500	3.8000	4.0900	+2.250%	56	1,506	+212.958%
2025-10-31	3.8000	4.1000	3.8000	4.0000	+3.896%	54	1,506	+220.000%
2025-10-30	3.2200	3.8500	3.2200	3.8500	+35.088%	155	1,506	+232.468%
2025-10-28	3.0000	3.0000	2.8500	2.8500	-12.844%	56	1,514	+349.123%
2025-10-27	3.3000	3.3000	3.0800	3.2700	+0.615%	89	1,418	+291.437%
2025-10-24	3.2000	3.4000	3.2000	3.2500	+0.309%	213	1,418	+293.846%
2025-10-23	3.2100	3.3500	3.2100	3.2400	-10.000%	7	1,308	+295.062%
2025-10-22	3.6000	3.7500	3.6000	3.6000	+14.286%	39	1,303	+255.556%
2025-10-21	3.2500	3.2500	3.1500	3.1500	-1.563%	5	1,315	+306.349%
2025-10-20	3.2700	3.3800	3.1500	3.2000	-0.312%	68	1,316	+300.000%
2025-10-17	3.2000	3.2100	3.2000	3.2100	-1.231%	2	1,314	+298.754%
2025-10-16	3.3500	3.3500	3.2000	3.2500	-2.695%	49	1,315	+293.846%
2025-10-15	3.4500	3.5100	3.3400	3.3400	+0.906%	214	1,306	+283.234%
2025-10-14	3.4000	3.4000	3.1500	3.3100	+1.534%	22	1,108	+286.707%
2025-10-13	3.5000	3.5000	3.2400	3.2600	-6.857%	55	1,125	+292.638%
2025-10-10	3.5900	3.6100	3.5000	3.5000	-7.895%	5	1,086	+265.714%
2025-10-09	3.7200	3.8500	3.7200	3.8000	+4.110%	15	1,088	+236.842%
2025-10-08	3.7300	3.7300	3.6500	3.6500	+1.389%	5	1,091	+250.685%
2025-10-07	3.8000	3.8500	3.5500	3.6000	-5.263%	114	1,005	+255.556%
2025-10-06	4.1100	4.2500	3.7100	3.8000	-6.863%	54	1,005	+236.842%
2025-10-03	3.8000	4.4000	3.7600	4.0800	+4.348%	44	1,011	+213.725%
2025-10-02	4.3600	4.3600	3.8500	3.9100	-15.914%	10	997	+227.366%
2025-10-01	3.5500	5.1500	3.5500	4.6500	+29.167%	69	991	+175.269%
2025-09-30	3.4000	3.6000	3.4000	3.6000	+16.883%	18	974	+255.556%
2025-09-29	3.2500	3.2500	3.0500	3.0800	+6.207%	3	968	+315.584%
2025-09-26	2.8300	2.9600	2.7400	2.9000	+5.072%	22	969	+341.379%
2025-09-25	3.1000	3.1000	2.7300	2.7600	-10.098%	68	952	+363.768%
2025-09-24	3.3500	3.3500	3.0700	3.0700	-9.706%	34	971	+316.938%
2025-09-23	3.5700	3.5700	3.4000	3.4000	+3.030%	14	954	+276.471%
2025-09-22	3.6500	3.6500	3.3000	3.3000	-5.714%	24	943	+287.879%
2025-09-19	3.6000	3.6000	3.5000	3.5000	-5.405%	25	938	+265.714%
2025-09-18	3.7500	3.7500	3.7000	3.7000	-7.035%	20	916	+245.946%
2025-09-15	3.9700	4.0400	3.9500	3.9800	-14.957%	13	903	+221.608%
2025-09-11	4.6800	4.6800	4.6800	4.6800	+2.857%	1	909	+173.504%
2025-09-10	4.4400	4.5500	4.4400	4.5500	+10.976%	3	908	+181.319%
2025-09-08	3.8500	4.1000	3.8500	4.1000	-7.240%	2	906	+212.195%
2025-09-04	4.2000	4.4200	4.2000	4.4200	-2.643%	18	907	+189.593%
2025-09-02	4.5400	4.5400	4.5400	4.5400	+3.182%	1	889	+181.938%
2025-08-28	4.5000	4.5000	4.4000	4.4000	-6.780%	25	888	+190.909%
2025-08-27	4.6000	4.7200	4.6000	4.7200	+6.067%	7	863	+171.186%
2025-08-26	4.6400	4.6400	4.4500	4.4500	0.000%	6	858	+187.640%
2025-08-25	4.9500	4.9500	4.4500	4.4500	-13.424%	81	854	+187.640%
2025-08-22	5.1500	5.1500	5.1400	5.1400	-3.925%	3	874	+149.027%
2025-08-21	5.4000	5.4000	5.3500	5.3500	-4.464%	3	874	+139.252%
2025-08-20	5.6000	5.6000	5.6000	5.6000	+5.660%	1	877	+128.571%
2025-08-19	5.3000	5.3000	5.3000	5.3000	-2.752%	1	877	+141.509%
2025-08-15	5.4500	5.4500	5.4500	5.4500	+9.000%	14	876	+134.862%
2025-08-14	5.1400	5.1400	4.9000	5.0000	-2.913%	33	864	+156.000%
2025-08-13	4.9000	5.5000	4.8000	5.1500	+24.096%	88	847	+148.544%
2025-08-11	4.1500	4.1500	4.1500	4.1500	-2.353%	5	859	+208.434%
2025-08-08	4.1800	4.2500	4.1800	4.2500	+7.595%	21	856	+201.176%
2025-08-07	3.9500	4.2600	3.9500	3.9500	-3.423%	18	855	+224.051%
2025-08-06	4.0900	4.0900	4.0900	4.0900	-0.244%	2	851	+212.958%
2025-08-05	3.9000	4.1000	3.9000	4.1000	+11.413%	7	849	+212.195%
2025-08-04	3.5100	3.6800	3.5100	3.6800	+6.667%	7	845	+247.826%
2025-08-01	3.4100	3.6000	3.4000	3.4500	+11.290%	86	840	+271.014%
2025-07-31	3.7500	4.2000	3.1000	3.1000	-29.545%	30	829	+312.903%
2025-07-30	4.8600	4.8600	4.4000	4.4000	-12.000%	14	802	+190.909%
2025-07-29	4.8200	5.0000	4.6000	5.0000	-4.031%	409	791	+156.000%
2025-07-28	5.2000	5.2100	5.2000	5.2100	+0.192%	4	851	+145.681%
2025-07-25	5.1500	5.2000	5.1500	5.2000	-0.952%	3	855	+146.154%
2025-07-22	5.2500	5.2500	5.2500	5.2500	+6.061%	1	854	+143.810%
2025-07-21	4.9500	4.9500	4.9500	4.9500	-3.509%	1	855	+158.586%
2025-07-18	5.1300	5.1300	5.1300	5.1300	-5.351%	2	854	+149.513%
2025-07-17	5.5000	5.5000	5.4200	5.4200	+10.612%	2	852	+136.162%
2025-07-16	4.9000	4.9000	4.9000	4.9000	+5.376%	10	853	+161.224%
2025-07-15	4.9500	4.9500	4.6500	4.6500	-8.824%	4	863	+175.269%
2025-07-14	4.9500	5.3000	4.9500	5.1000	+4.082%	407	859	+150.980%
2025-07-11	4.8000	4.9500	4.8000	4.9000	-14.186%	9	495	+161.224%
2025-07-10	5.0000	5.7100	5.0000	5.7100	+11.961%	15	490	+124.168%
2025-07-09	5.1000	5.1000	5.1000	5.1000	+2.000%	15	487	+150.980%
2025-07-08	4.9400	5.0000	4.9400	5.0000	0.000%	2	472	+156.000%
2025-07-07	4.7400	5.0000	4.7100	5.0000	0.000%	30	472	+156.000%
2025-07-03	4.7600	5.0100	4.7600	5.0000	+2.041%	3	471	+156.000%
2025-07-02	4.9400	5.1300	4.9000	4.9000	+8.889%	8	471	+161.224%
2025-07-01	4.5000	4.5000	4.5000	4.5000	+2.273%	1	465	+184.444%
2025-06-30	4.4000	4.4500	4.4000	4.4000	-3.509%	36	464	+190.909%
2025-06-27	4.5600	4.5600	4.5600	4.5600	+0.220%	2	458	+180.702%
2025-06-25	4.4100	4.7400	4.4100	4.5500	-10.079%	6	458	+181.319%
2025-06-24	4.8300	5.0600	4.8300	5.0600	+4.979%	2	460	+152.964%
2025-06-23	4.8200	4.8200	4.8200	4.8200	-5.490%	1	460	+165.560%
2025-06-20	4.8000	5.1000	4.8000	5.1000	+2.000%	4	460	+150.980%
2025-06-18	5.0000	5.0000	5.0000	5.0000	0.000%	2	457	+156.000%
2025-06-17	5.2900	5.5200	5.0000	5.0000	-19.225%	7	457	+156.000%
2025-06-16	6.1000	6.1900	5.9100	6.1900	-9.635%	5	452	+106.785%
2025-06-13	6.8500	6.8500	6.8500	6.8500	-0.725%	2	449	+86.861%
2025-06-11	7.0000	7.0000	6.9000	6.9000	+1.025%	25	450	+85.507%
2025-06-10	6.3200	6.8300	6.3200	6.8300	+4.275%	15	468	+87.408%
2025-06-09	6.1000	6.7500	6.1000	6.5500	+19.091%	26	461	+95.420%
2025-06-05	5.5000	5.5000	5.5000	5.5000	-6.143%	6	435	+132.727%
2025-06-04	5.5500	5.8600	5.5500	5.8600	+4.270%	2	429	+118.430%
2025-06-03	5.3300	5.6200	5.3300	5.6200	-6.333%	2	429	+127.758%
2025-06-02	5.5000	6.3500	5.5000	6.0000	+6.762%	4	429	+113.333%
2025-05-30	5.3300	5.7400	5.3300	5.6200	+13.535%	12	427	+127.758%
2025-05-28	5.0000	5.4000	4.9500	4.9500	-6.604%	7	427	+158.586%
2025-05-27	5.2400	5.4000	5.2400	5.3000	+0.952%	99	422	+141.509%
2025-05-23	5.2400	5.2500	5.2000	5.2500	-0.943%	24	358	+143.810%
2025-05-22	5.0500	5.3200	5.0500	5.3000	-3.108%	3	358	+141.509%
2025-05-21	5.5000	5.5000	5.4700	5.4700	-5.690%	31	359	+134.004%
2025-05-20	5.5000	5.8100	5.5000	5.8000	+11.969%	32	359	+120.690%
2025-05-19	5.1500	5.1800	5.1200	5.1800	+8.142%	5	389	+147.104%
2025-05-16	4.8500	5.0600	4.7900	4.7900	+8.864%	6	386	+167.223%
2025-05-15	4.5300	4.5300	4.4000	4.4000	+8.642%	11	385	+190.909%
2025-05-14	4.9000	4.9000	4.0500	4.0500	-22.857%	12	377	+216.049%
2025-05-13	5.0500	5.2500	5.0500	5.2500	+0.768%	2	373	+143.810%
2025-05-12	5.2600	5.5300	5.2100	5.2100	-7.295%	3	371	+145.681%
2025-05-07	5.6200	5.6200	5.6200	5.6200	-3.767%	1	371	+127.758%
2025-05-06	6.8000	6.8000	5.8400	5.8400	-13.224%	58	371	+119.178%
2025-05-02	6.7300	6.7300	6.7300	6.7300	+1.970%	6	326	+90.193%
2025-05-01	6.6000	6.6000	6.6000	6.6000	-1.493%	40	323	+93.939%
2025-04-30	6.7000	6.7000	6.7000	6.7000	+2.919%	1	310	+91.045%
2025-04-29	6.5100	6.5100	6.5100	6.5100	+8.500%	5	311	+96.621%
2025-04-28	5.9000	6.0400	5.9000	6.0000	+5.263%	3	311	+113.333%
2025-04-25	5.3700	5.8000	5.3700	5.7000	-5.000%	102	310	+124.561%
2025-04-24	5.4000	6.0000	5.4000	6.0000	-3.226%	2	314	+113.333%
2025-04-23	6.5000	6.5000	6.0000	6.2000	-9.489%	10	315	+106.452%
2025-04-21	6.8500	6.8500	6.8500	6.8500	+3.788%	3	311	+86.861%
2025-04-15	6.6500	6.6500	6.6000	6.6000	-16.456%	16	311	+93.939%
2025-04-14	7.9400	8.1600	7.9000	7.9000	0.000%	48	318	+62.025%
2025-04-10	9.0000	9.0000	7.9000	7.9000	+0.637%	3	284	+62.025%
2025-04-09	8.5000	8.5000	7.8500	7.8500	-24.880%	12	281	+63.057%
2025-04-07	10.4500	10.4500	10.4500	10.4500	-15.247%	20	276	+22.488%
2025-04-03	12.8500	12.8500	12.3300	12.3300	-15.258%	11	287	+3.812%
2025-03-31	14.5500	14.5500	14.5500	14.5500	+12.355%	6	287	-12.027%
2025-03-27	12.9500	12.9500	12.9500	12.9500	-0.154%	1	293	-1.158%
2025-03-26	12.9700	12.9700	12.9700	12.9700	-9.301%	1	292	-1.311%
2025-03-20	14.3000	14.3000	14.3000	14.3000	+3.100%	1	292	-10.490%
2025-03-19	13.8700	13.8700	13.8700	13.8700	+2.817%	2	292	-7.714%
2025-03-18	13.4900	13.4900	13.4900	13.4900	+1.581%	3	292	-5.115%
2025-03-17	13.2800	13.2800	13.2800	13.2800	+2.390%	10	292	-3.614%
2025-03-14	13.0000	13.0000	12.9600	12.9700	-8.339%	20	282	-1.311%
2025-03-13	14.1800	14.1800	14.1500	14.1500	+11.417%	7	292	-9.541%
2025-03-12	12.7000	12.7000	12.7000	12.7000	-15.782%	30	292	+0.787%
2025-03-11	14.5000	15.0800	14.5000	15.0800	-2.458%	10	306	-15.119%
2025-03-10	15.5000	15.5000	15.4600	15.4600	+3.968%	16	306	-17.206%
2025-03-07	15.0000	15.0000	14.8700	14.8700	+6.214%	30	322	-13.921%
2025-03-04	14.0000	14.0000	14.0000	14.0000	+3.704%	1	317	-8.571%
2025-03-03	13.2600	13.5000	13.2200	13.5000	+3.846%	22	318	-5.185%
2025-02-27	13.0000	13.0000	13.0000	13.0000	+1.721%	10	326	-1.538%
2025-02-25	13.1000	13.1000	12.7800	12.7800	+7.395%	4	320	+0.156%
2025-02-24	11.6500	11.9000	11.6500	11.9000	+12.264%	6	320	+7.563%
2025-02-21	9.9000	10.6000	9.9000	10.6000	+2.913%	48	316	+20.755%
2025-02-20	10.3000	10.3000	10.3000	10.3000	+4.040%	1	312	+24.272%
2025-02-19	9.9000	9.9000	9.9000	9.9000	+3.665%	22	312	+29.293%
2025-02-18	9.1000	9.5500	9.1000	9.5500	0.000%	12	322	+34.031%
2025-02-14	10.1000	10.1000	9.5500	9.5500	-13.182%	16	312	+34.031%
2025-02-12	11.0000	11.0000	11.0000	11.0000	-4.762%	3	312	+16.364%
2025-02-06	12.2500	12.6000	11.5500	11.5500	-13.027%	15	315	+10.823%
2025-02-05	13.2000	13.5000	13.2000	13.2800	+0.835%	10	313	-3.614%
2025-02-04	13.4500	13.4500	13.1700	13.1700	-2.517%	11	313	-2.809%
2025-02-03	13.2000	13.5100	13.0600	13.5100	+5.054%	6	302	-5.255%
2025-01-31	12.8600	12.8600	12.8600	12.8600	-0.310%	4	304	-0.467%
2025-01-30	12.9000	12.9000	12.9000	12.9000	-1.149%	2	302	-0.775%
2025-01-29	13.0200	13.3000	13.0200	13.0500	-1.732%	10	302	-1.916%
2025-01-28	13.2800	13.2800	13.2800	13.2800	-4.666%	1	303	-3.614%
2025-01-27	14.0000	14.0000	13.3300	13.9300	+0.942%	4	302	-8.112%
2025-01-24	13.6800	13.8000	13.5500	13.8000	+5.344%	32	299	-7.246%
2025-01-23	13.1000	13.1000	13.1000	13.1000	+9.623%	1	284	-2.290%
2025-01-21	12.1500	12.1500	11.9500	11.9500	+10.648%	3	285	+7.113%
2025-01-17	11.0300	11.0300	10.8000	10.8000	-2.703%	14	279	+18.519%
2025-01-16	10.5000	11.1000	10.5000	11.1000	+2.778%	55	279	+15.315%
2025-01-15	10.7900	10.8000	10.7900	10.8000	+0.372%	26	236	+18.519%
2025-01-14	10.7600	10.7600	10.7600	10.7600	-5.031%	3	210	+18.959%
2025-01-03	11.3300	11.3300	11.3300	11.3300	+7.905%	2	210	+12.974%
2024-12-13	10.4700	10.5000	9.9800	10.5000	-7.080%	32	209	+21.905%
2024-12-12	11.3000	11.3000	11.3000	11.3000	-7.377%	3	211	+13.274%
2024-12-11	12.2000	12.2000	12.2000	12.2000	-6.870%	2	208	+4.918%
2024-12-06	13.1000	13.1000	13.1000	13.1000	-9.028%	4	206	-2.290%
2024-12-02	14.4000	14.4000	14.4000	14.4000	+3.597%	3	204	-11.111%
2024-11-27	13.9000	13.9000	13.9000	13.9000	+4.120%	12	191	-7.914%
2024-11-26	13.3500	13.3500	13.0800	13.3500	-2.555%	4	191	-4.120%
2024-11-25	13.7000	13.7000	13.7000	13.7000	+1.481%	30	195	-6.569%
2024-11-21	13.1000	13.5000	13.1000	13.5000	0.000%	12	166	-5.185%
2024-11-19	12.8500	13.5000	12.8500	13.5000	+18.317%	4	154	-5.185%
2024-11-15	12.2700	12.2700	11.4100	11.4100	-12.901%	12	154	+12.182%
2024-11-14	13.1000	13.1000	13.1000	13.1000	-11.005%	1	148	-2.290%
2024-11-12	15.4500	15.4500	14.7200	14.7200	-0.406%	12	149	-13.043%
2024-11-11	15.1800	15.2800	14.6500	14.7800	+34.242%	6	153	-13.396%
2024-11-07	11.0100	11.0100	11.0100	11.0100	-5.897%	4	153	+16.258%
2024-11-05	11.2500	11.7000	11.1500	11.7000	+7.834%	4	157	+9.402%
2024-11-04	11.0500	11.0500	10.8500	10.8500	+1.402%	3	156	+17.972%
2024-11-01	10.7000	10.7000	10.7000	10.7000	-0.558%	4	155	+19.626%
2024-10-31	11.5200	11.8500	10.7600	10.7600	+12.670%	15	154	+18.959%
2024-10-28	9.5500	9.5500	9.5500	9.5500	-4.020%	1	148	+34.031%
2024-10-22	9.8500	9.9500	9.8500	9.9500	-0.500%	50	149	+28.643%
2024-10-18	10.0000	10.0000	10.0000	10.0000	+0.503%	2	99	+28.000%
2024-10-16	9.9500	9.9500	9.9500	9.9500	+2.577%	1	98	+28.643%
2024-10-09	9.7000	9.7000	9.7000	9.7000	-8.404%	2	98	+31.959%
2024-10-04	10.7100	10.7100	10.5900	10.5900	+1.827%	24	97	+20.869%
2024-10-03	10.4200	10.5000	10.3800	10.4000	-4.936%	9	87	+23.077%
2024-10-02	10.0500	10.9400	10.0500	10.9400	+12.784%	4	86	+17.002%
2024-10-01	9.7000	9.7000	9.7000	9.7000	+8.989%	1	82	+31.959%
2024-09-30	8.9000	8.9000	8.9000	8.9000	+3.488%	1	81	+43.820%
2024-09-27	9.2100	9.2100	8.6000	8.6000	+7.098%	24	80	+48.837%
2024-09-26	8.0000	8.0300	7.5500	8.0300	+0.375%	26	72	+59.402%
2024-09-25	7.5500	8.0000	7.5000	8.0000	-3.614%	9	50	+60.000%
2024-09-23	7.7100	8.3000	7.7100	8.3000	+10.667%	11	44	+54.217%
2024-09-20	7.5000	7.5000	7.5000	7.5000	-0.662%	6	33	+70.667%
2024-09-19	7.6500	7.6500	7.5500	7.5500	-4.430%	9	30	+69.536%
2024-09-18	7.9000	7.9000	7.9000	7.9000	-7.059%	20	21	+62.025%
2024-09-16	8.5000	8.5000	8.5000	8.5000	0.000%	1	1	+50.588%