Dark

BMY20270115C45
BMY Jan 15 2027 45.00 Call (BMY270115C00045000)
option OPRA

EOD

Jul 20, 2026

16.46-4.965%(-0.86)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	16.4600	16.4600	16.4600	16.4600	-4.965%	1	872	0.000%
2026-07-17	16.8000	17.7500	16.8000	17.3200	+8.250%	5	873	-4.965%
2026-07-16	16.0000	16.0000	16.0000	16.0000	+6.312%	2	873	+2.875%
2026-07-14	15.0500	15.0500	15.0500	15.0500	+4.878%	1	873	+9.369%
2026-07-13	14.3500	14.3500	14.3500	14.3500	+2.354%	1	874	+14.704%
2026-07-08	14.0200	14.0200	14.0200	14.0200	+7.846%	1	873	+17.404%
2026-07-06	14.1100	14.1100	13.0000	13.0000	-8.062%	2	873	+26.615%
2026-07-02	13.5300	14.1400	13.5200	14.1400	+13.301%	10	868	+16.407%
2026-07-01	12.4800	12.4800	12.4800	12.4800	-10.280%	10	868	+31.891%
2026-06-30	13.9100	13.9100	13.9100	13.9100	+3.420%	1	868	+18.332%
2026-06-29	13.4500	13.4500	13.4500	13.4500	+26.173%	1	868	+22.379%
2026-06-22	10.6600	10.6600	10.6600	10.6600	-11.682%	20	868	+54.409%
2026-06-17	12.0700	12.0700	12.0700	12.0700	-8.768%	1	858	+36.371%
2026-06-11	13.2300	13.2300	13.2300	13.2300	+7.386%	1	858	+24.414%
2026-06-09	12.3200	12.3200	12.3200	12.3200	+8.070%	1	859	+33.604%
2026-06-02	11.4000	11.4000	11.4000	11.4000	-1.299%	2	858	+44.386%
2026-06-01	12.3700	13.1000	11.5500	11.5500	-9.766%	17	856	+42.511%
2026-05-28	13.2000	13.2000	12.8000	12.8000	-12.449%	4	848	+28.594%
2026-05-20	14.6200	14.6200	14.6200	14.6200	+11.179%	1	848	+12.585%
2026-05-14	13.1500	13.1500	13.1500	13.1500	+3.788%	1	848	+25.171%
2026-05-08	12.6700	12.6700	12.6700	12.6700	-1.247%	10	848	+29.913%
2026-05-07	12.6000	12.8300	12.5000	12.8300	-11.211%	23	853	+28.293%
2026-04-28	14.4500	14.4500	14.4500	14.4500	-2.034%	1	865	+13.910%
2026-04-27	14.7500	14.7500	14.7500	14.7500	-11.571%	4	865	+11.593%
2026-04-17	16.6900	16.6900	16.6800	16.6800	+11.200%	5	865	-1.319%
2026-04-14	15.0000	15.0000	15.0000	15.0000	0.000%	3	867	+9.733%
2026-04-10	15.5000	15.5000	15.0000	15.0000	-1.510%	6	870	+9.733%
2026-04-08	14.8800	15.2300	14.8800	15.2300	-6.046%	7	875	+8.076%
2026-04-06	16.2100	16.2100	16.2100	16.2100	+0.372%	1	877	+1.542%
2026-04-02	16.9000	16.9000	16.1500	16.1500	-11.361%	5	879	+1.920%
2026-04-01	18.0000	18.2200	18.0000	18.2200	+10.895%	21	879	-9.660%
2026-03-31	16.4300	16.4300	16.4300	16.4300	+4.317%	7	891	+0.183%
2026-03-30	15.7500	15.7500	15.7500	15.7500	0.000%	1	891	+4.508%
2026-03-27	15.7500	15.7500	15.7500	15.7500	+1.942%	2	891	+4.508%
2026-03-26	15.4500	15.4500	15.4500	15.4500	+4.040%	5	891	+6.537%
2026-03-19	14.6500	14.8500	14.6500	14.8500	-10.542%	11	886	+10.842%
2026-03-17	16.6000	16.6000	16.6000	16.6000	+5.063%	1	882	-0.843%
2026-03-16	14.9500	15.8000	14.9500	15.8000	+2.199%	10	882	+4.177%
2026-03-13	15.4600	15.4600	15.4600	15.4600	+8.491%	1	890	+6.468%
2026-03-12	14.2500	14.2500	14.2500	14.2500	-10.377%	5	890	+15.509%
2026-03-11	15.5000	16.0000	15.5000	15.9000	-0.625%	34	895	+3.522%
2026-03-06	14.8000	16.0000	14.8000	16.0000	-5.882%	9	881	+2.875%
2026-03-05	17.6900	17.6900	17.0000	17.0000	-4.975%	3	881	-3.176%
2026-03-04	17.8900	17.8900	17.8900	17.8900	+5.235%	1	882	-7.993%
2026-03-03	17.0000	17.0000	17.0000	17.0000	-7.609%	2	883	-3.176%
2026-03-02	18.4000	18.4000	18.4000	18.4000	0.000%	3	885	-10.543%
2026-02-27	18.0000	18.4000	18.0000	18.4000	+3.371%	3	885	-10.543%
2026-02-24	17.8000	17.8000	17.8000	17.8000	+3.911%	1	885	-7.528%
2026-02-23	17.1000	17.1300	17.1000	17.1300	+1.964%	11	885	-3.911%
2026-02-17	16.8000	16.8000	16.8000	16.8000	+1.205%	2	885	-2.024%
2026-02-13	16.6000	16.6000	16.6000	16.6000	+0.363%	5	883	-0.843%
2026-02-12	16.5400	16.5400	16.5400	16.5400	-1.665%	2	883	-0.484%
2026-02-09	16.9300	16.9300	16.8200	16.8200	-6.556%	22	884	-2.140%
2026-02-06	17.2000	18.0000	16.8000	18.0000	+16.807%	42	886	-8.556%
2026-02-05	15.4100	15.4100	15.4100	15.4100	+9.680%	1	911	+6.814%
2026-02-04	13.0500	14.2500	13.0500	14.0500	+9.339%	36	912	+17.153%
2026-02-03	12.7000	12.8500	12.7000	12.8500	+9.923%	3	904	+28.093%
2026-01-29	11.6900	11.6900	11.6900	11.6900	+1.212%	1	904	+40.804%
2026-01-28	11.5500	11.5500	11.5500	11.5500	-5.328%	1	904	+42.511%
2026-01-27	12.2500	12.2500	12.2000	12.2000	+3.830%	15	904	+34.918%
2026-01-26	11.7500	11.7500	11.7500	11.7500	+0.427%	1	904	+40.085%
2026-01-22	11.7000	12.3500	11.7000	11.7000	+0.862%	36	904	+40.684%
2026-01-21	10.9500	11.6000	10.9500	11.6000	+1.754%	2	936	+41.897%
2026-01-20	11.8000	11.8000	11.3500	11.4000	-8.434%	16	935	+44.386%
2026-01-13	12.4500	12.4500	12.4500	12.4500	-1.969%	20	931	+32.209%
2026-01-12	13.1500	13.1500	12.7000	12.7000	-1.550%	10	931	+29.606%
2026-01-09	12.9000	12.9000	12.8400	12.9000	-2.124%	5	931	+27.597%
2026-01-08	13.1800	13.1800	13.1800	13.1800	-0.528%	1	932	+24.886%
2026-01-07	13.0000	13.4200	12.6000	13.2500	+14.719%	12	932	+24.226%
2026-01-06	11.4500	11.9000	11.4500	11.5500	+18.340%	54	940	+42.511%
2026-01-05	10.3500	10.3500	9.7600	9.7600	-9.630%	20	959	+68.648%
2026-01-02	11.0000	11.0000	10.7500	10.8000	+0.840%	25	959	+52.407%
2025-12-31	10.8000	10.9500	10.7100	10.7100	-0.649%	26	980	+53.688%
2025-12-30	10.8000	10.8100	10.7500	10.7800	-1.911%	25	980	+52.690%
2025-12-29	11.3500	11.3500	10.9900	10.9900	-5.259%	24	957	+49.773%
2025-12-26	11.7100	11.7100	11.5300	11.6000	+2.837%	13	940	+41.897%
2025-12-24	11.3000	11.4500	10.9500	11.2800	+2.639%	33	937	+45.922%
2025-12-23	11.2400	11.2400	10.9900	10.9900	-3.596%	2	937	+49.773%
2025-12-22	10.9300	11.4500	10.9300	11.4000	+2.242%	11	937	+44.386%
2025-12-19	10.5000	11.3500	10.5000	11.1500	+5.189%	54	942	+47.623%
2025-12-18	10.5900	10.6500	10.5500	10.6000	-3.196%	13	942	+55.283%
2025-12-17	11.2000	11.2000	10.9500	10.9500	+1.483%	11	934	+50.320%
2025-12-16	10.7900	10.7900	10.7900	10.7900	-4.682%	1	932	+52.549%
2025-12-15	10.4000	11.5500	10.4000	11.3200	+13.883%	51	931	+45.406%
2025-12-12	10.0000	10.0100	9.8900	9.9400	+14.253%	8	957	+65.594%
2025-12-11	8.5000	8.7000	8.5000	8.7000	-1.806%	2	955	+89.195%
2025-12-10	8.8600	8.8600	8.8600	8.8600	+0.682%	1	955	+85.779%
2025-12-09	9.0000	9.0000	8.5500	8.8000	-7.563%	128	955	+87.045%
2025-12-08	9.5200	9.5200	9.5200	9.5200	-2.857%	20	955	+72.899%
2025-12-05	9.5000	9.8000	9.5000	9.8000	+2.296%	16	955	+67.959%
2025-12-04	8.8400	9.6000	8.8400	9.5800	+5.507%	23	955	+71.816%
2025-12-03	8.5000	9.0800	8.5000	9.0800	+26.993%	48	964	+81.278%
2025-12-02	7.3000	7.5500	7.1500	7.1500	-3.378%	12	959	+130.210%
2025-12-01	7.8500	7.8500	7.4000	7.4000	-3.520%	6	959	+122.432%
2025-11-28	7.5000	7.6700	7.5000	7.6700	-1.032%	19	959	+114.602%
2025-11-26	7.8500	7.9000	7.7500	7.7500	+1.307%	13	962	+112.387%
2025-11-25	7.3000	7.9000	7.3000	7.6500	+11.842%	51	962	+115.163%
2025-11-24	7.1000	7.4000	6.8400	6.8400	+6.047%	19	962	+140.643%
2025-11-21	5.7500	6.4500	5.7500	6.4500	+9.322%	24	962	+155.194%
2025-11-20	5.8000	6.0200	5.7800	5.9000	-1.503%	55	973	+178.983%
2025-11-19	5.9000	6.2000	5.9000	5.9900	-12.555%	5	986	+174.791%
2025-11-18	6.8500	6.8500	6.8500	6.8500	+4.580%	20	989	+140.292%
2025-11-17	6.3500	6.8600	6.3500	6.5500	+3.312%	27	989	+151.298%
2025-11-14	6.3900	6.6000	6.3400	6.3400	-18.194%	26	1,012	+159.621%
2025-11-13	7.2000	8.4000	7.2000	7.7500	-0.641%	31	1,009	+112.387%
2025-11-12	7.2500	8.0700	7.2500	7.8000	+5.405%	46	1,020	+111.026%
2025-11-11	7.0000	7.4000	6.8000	7.4000	+23.333%	41	1,031	+122.432%
2025-11-10	6.5500	6.5500	6.0000	6.0000	-5.660%	2	1,032	+174.333%
2025-11-07	6.2800	6.3600	6.2000	6.3600	+1.760%	24	1,031	+158.805%
2025-11-06	5.9500	6.2500	5.8400	6.2500	-0.478%	427	1,043	+163.360%
2025-11-05	5.5100	6.2800	5.5100	6.2800	+10.175%	27	1,306	+162.102%
2025-11-04	6.0000	6.0400	5.7000	5.7000	-7.317%	19	1,283	+188.772%
2025-11-03	6.0000	6.2300	5.6500	6.1500	+0.820%	59	1,323	+167.642%
2025-10-31	5.8000	6.2600	5.4500	6.1000	+2.178%	77	1,323	+169.836%
2025-10-30	4.8800	5.9800	4.8800	5.9700	+35.682%	164	1,383	+175.712%
2025-10-29	4.5000	4.5000	4.3100	4.4000	0.000%	63	1,460	+274.091%
2025-10-28	4.7000	4.7000	4.4000	4.4000	-7.368%	65	1,459	+274.091%
2025-10-27	4.9000	4.9000	4.6500	4.7500	-4.427%	120	1,370	+246.526%
2025-10-24	4.9500	5.0500	4.8600	4.9700	-0.600%	39	1,370	+231.187%
2025-10-23	5.0000	5.1600	4.8500	5.0000	-8.759%	99	1,358	+229.200%
2025-10-22	5.5500	5.7000	5.4700	5.4800	+6.408%	51	1,269	+200.365%
2025-10-21	4.7500	5.1500	4.7500	5.1500	+5.102%	96	1,273	+219.612%
2025-10-20	5.0000	5.0000	4.8500	4.9000	-2.000%	300	1,215	+235.918%
2025-10-17	4.9000	5.0000	4.7800	5.0000	+1.420%	49	967	+229.200%
2025-10-16	5.2000	5.2000	4.9300	4.9300	-2.376%	23	961	+233.874%
2025-10-15	5.4000	5.4000	5.0500	5.0500	-1.367%	20	953	+225.941%
2025-10-14	5.0000	5.1200	4.9000	5.1200	+3.434%	11	933	+221.484%
2025-10-13	5.2500	5.3000	4.8700	4.9500	-6.604%	74	928	+232.525%
2025-10-10	5.5000	5.5000	5.2000	5.3000	-4.505%	56	917	+210.566%
2025-10-09	5.6500	5.8500	5.5500	5.5500	+2.778%	71	889	+196.577%
2025-10-08	5.5500	5.6000	5.4000	5.4000	-1.639%	45	856	+204.815%
2025-10-07	5.7500	5.7500	5.3900	5.4900	-3.684%	101	781	+199.818%
2025-10-06	6.0500	6.2000	5.6000	5.7000	-6.096%	46	781	+188.772%
2025-10-03	5.7000	6.4500	5.7000	6.0700	+2.017%	99	764	+171.170%
2025-10-02	6.8000	6.8000	5.8500	5.9500	-18.269%	77	685	+176.639%
2025-10-01	6.0000	7.2800	6.0000	7.2800	+33.578%	24	638	+126.099%
2025-09-30	5.3000	5.4500	5.2500	5.4500	+13.542%	4	638	+202.018%
2025-09-29	4.9500	4.9500	4.7300	4.8000	+5.727%	11	638	+242.917%
2025-09-26	4.6100	4.6100	4.5400	4.5400	+3.182%	4	636	+262.555%
2025-09-25	4.3500	4.4000	4.3000	4.4000	-8.333%	8	638	+274.091%
2025-09-24	5.0000	5.0000	4.8000	4.8000	-7.692%	40	635	+242.917%
2025-09-23	5.4000	5.4000	5.2000	5.2000	-1.887%	14	631	+216.538%
2025-09-22	5.4500	5.5000	5.3000	5.3000	-0.935%	32	629	+210.566%
2025-09-19	5.5000	5.5000	5.3500	5.3500	-5.310%	32	620	+207.664%
2025-09-18	5.9000	5.9000	5.6500	5.6500	-10.460%	13	619	+191.327%
2025-09-17	6.3100	6.3100	6.3100	6.3100	+5.167%	1	629	+160.856%
2025-09-16	6.0000	6.0000	6.0000	6.0000	-2.439%	1	628	+174.333%
2025-09-15	6.0200	6.1500	6.0200	6.1500	-11.891%	52	628	+167.642%
2025-09-11	7.0900	7.1100	6.9800	6.9800	+3.407%	10	644	+135.817%
2025-09-10	6.7500	6.7500	6.7500	6.7500	+1.964%	1	642	+143.852%
2025-09-09	6.6200	6.6200	6.6200	6.6200	+7.642%	1	642	+148.640%
2025-09-08	6.1000	6.1500	6.0000	6.1500	-12.143%	6	643	+167.642%
2025-08-27	7.0000	7.0000	7.0000	7.0000	-4.241%	1	641	+135.143%
2025-08-25	7.3100	7.3100	7.3100	7.3100	-0.273%	1	640	+125.171%
2025-08-22	8.1000	8.1000	7.3300	7.3300	-5.419%	6	639	+124.557%
2025-08-21	7.6000	7.7500	7.6000	7.7500	+0.649%	10	637	+112.387%
2025-08-20	8.1000	8.2000	7.6900	7.7000	+5.479%	10	627	+113.766%
2025-08-13	6.6800	7.3000	6.6800	7.3000	+13.178%	29	627	+125.479%
2025-08-12	6.8000	6.8000	6.4500	6.4500	+3.200%	5	632	+155.194%
2025-08-11	6.2000	6.2500	6.2000	6.2500	-7.681%	21	634	+163.360%
2025-08-08	6.1200	6.7700	6.1000	6.7700	+15.726%	4	635	+143.131%
2025-08-06	6.1300	6.2000	5.8500	5.8500	-3.306%	12	636	+181.368%
2025-08-05	5.9100	6.0500	5.9100	6.0500	+10.806%	2	640	+172.066%
2025-08-04	5.4600	5.4600	5.4600	5.4600	+3.019%	1	639	+201.465%
2025-08-01	5.7500	5.7500	5.1500	5.3000	+9.278%	37	639	+210.566%
2025-07-31	5.6000	5.6000	4.8500	4.8500	-25.154%	29	633	+239.381%
2025-07-30	6.8500	7.0200	6.4000	6.4800	-7.163%	22	619	+154.012%
2025-07-29	7.0200	7.0200	6.8500	6.9800	-7.916%	410	618	+135.817%
2025-07-28	7.5800	7.5800	7.5800	7.5800	-0.263%	5	683	+117.150%
2025-07-25	7.6000	7.6000	7.6000	7.6000	-8.434%	1	678	+116.579%
2025-07-24	8.2500	8.3000	8.2500	8.3000	-1.190%	2	678	+98.313%
2025-07-23	8.1800	8.4000	8.1800	8.4000	+7.692%	6	678	+95.952%
2025-07-22	7.7800	7.8000	7.7800	7.8000	+12.554%	2	678	+111.026%
2025-07-21	7.3000	7.3000	6.9300	6.9300	-6.351%	15	678	+137.518%
2025-07-18	7.7500	7.7500	7.4000	7.4000	-5.128%	5	677	+122.432%
2025-07-17	7.8300	7.9000	7.8000	7.8000	-2.500%	11	677	+111.026%
2025-07-16	8.0000	8.0000	8.0000	8.0000	+16.959%	1	676	+105.750%
2025-07-15	6.9700	6.9700	6.8400	6.8400	-5.000%	9	675	+140.643%
2025-07-14	7.1700	7.2000	7.1700	7.2000	+1.551%	400	675	+128.611%
2025-07-11	7.1100	7.1100	7.0400	7.0900	-11.264%	3	275	+132.158%
2025-07-10	7.9900	7.9900	7.9900	7.9900	+17.500%	1	275	+106.008%
2025-07-07	7.2000	7.2000	6.8000	6.8000	-5.556%	11	275	+142.059%
2025-07-03	6.9600	7.2700	6.9600	7.2000	-1.235%	8	264	+128.611%
2025-07-02	7.1000	7.2900	7.1000	7.2900	+13.551%	2	264	+125.789%
2025-07-01	6.2400	6.4200	6.2400	6.4200	-0.465%	2	266	+156.386%
2025-06-30	6.4200	6.5300	6.3500	6.4500	-4.444%	6	266	+155.194%
2025-06-27	6.6100	6.8400	6.6100	6.7500	-0.735%	5	266	+143.852%
2025-06-26	6.5600	6.8000	6.5600	6.8000	+3.659%	2	266	+142.059%
2025-06-25	6.5700	6.8500	6.5600	6.5600	-6.286%	7	266	+150.915%
2025-06-24	6.9900	7.1800	6.9900	7.0000	-1.685%	12	267	+135.143%
2025-06-23	6.8000	7.1200	6.8000	7.1200	+0.282%	2	267	+131.180%
2025-06-20	6.9000	7.3000	6.9000	7.1000	+1.429%	6	266	+131.831%
2025-06-18	7.0000	7.0000	7.0000	7.0000	-9.326%	5	265	+135.143%
2025-06-17	7.6300	7.7200	7.6300	7.7200	-4.099%	2	265	+113.212%
2025-06-16	8.0500	8.0500	8.0500	8.0500	-14.088%	5	265	+104.472%
2025-06-13	9.0000	9.3700	9.0000	9.3700	+0.536%	8	265	+75.667%
2025-06-11	9.3200	9.3200	9.3200	9.3200	-2.408%	1	264	+76.609%
2025-06-10	8.5000	9.5500	8.5000	9.5500	+17.611%	108	264	+72.356%
2025-06-06	8.1200	8.1200	8.1200	8.1200	-0.612%	2	302	+102.709%
2025-06-05	7.9000	8.2300	7.9000	8.1700	-0.122%	3	302	+101.469%
2025-06-04	7.8900	8.1800	7.8900	8.1800	+0.368%	2	301	+101.222%
2025-06-03	7.6300	8.1500	7.6300	8.1500	-1.925%	8	301	+101.963%
2025-06-02	7.8600	8.3100	7.8600	8.3100	+6.538%	9	307	+98.075%
2025-05-30	7.6500	7.9300	7.6500	7.8000	+3.862%	214	307	+111.026%
2025-05-28	7.2500	7.5100	7.2500	7.5100	0.000%	2	204	+119.174%
2025-05-27	7.2200	7.5100	7.2200	7.5100	+4.306%	2	204	+119.174%
2025-05-23	7.2000	7.2000	7.2000	7.2000	-6.250%	2	203	+128.611%
2025-05-22	7.6800	7.6800	7.6800	7.6800	+0.130%	1	203	+114.323%
2025-05-21	7.8700	7.9200	7.6500	7.6700	-3.522%	37	202	+114.602%
2025-05-20	7.5500	7.9500	7.5500	7.9500	+13.897%	10	227	+107.044%
2025-05-19	6.9800	6.9800	6.9800	6.9800	-3.056%	8	227	+135.817%
2025-05-16	7.0600	7.2000	7.0600	7.2000	+10.599%	36	219	+128.611%
2025-05-15	5.9400	6.5100	5.9400	6.5100	+10.339%	38	211	+152.842%
2025-05-14	7.4300	7.4300	5.9000	5.9000	-18.056%	36	209	+178.983%
2025-05-13	7.4000	7.4000	7.2000	7.2000	+0.699%	21	199	+128.611%
2025-05-12	8.0000	8.0000	7.1500	7.1500	+2.878%	4	194	+130.210%
2025-05-09	6.9500	6.9500	6.9500	6.9500	-7.333%	6	198	+136.835%
2025-05-08	7.2500	7.5000	7.2500	7.5000	-3.226%	11	195	+119.467%
2025-05-06	8.3700	8.3700	7.7500	7.7500	-13.889%	3	185	+112.387%
2025-05-05	9.0000	9.0000	9.0000	9.0000	-4.255%	1	185	+82.889%
2025-04-30	9.1000	9.4000	9.1000	9.4000	+18.837%	3	184	+75.106%
2025-04-25	7.6500	7.9400	7.6500	7.9100	-6.391%	74	185	+108.091%
2025-04-24	8.0000	8.4500	7.6000	8.4500	-1.170%	30	167	+94.793%
2025-04-23	8.2700	8.5500	8.2700	8.5500	-0.697%	6	155	+92.515%
2025-04-21	8.6100	8.6100	8.6100	8.6100	-16.000%	5	155	+91.173%
2025-04-11	10.3400	10.3500	10.2500	10.2500	+2.500%	8	150	+60.585%
2025-04-10	11.8000	11.8000	10.0000	10.0000	-41.107%	4	148	+64.600%
2025-04-01	17.3100	17.3100	16.9800	16.9800	+4.492%	3	146	-3.062%
2025-03-27	16.2500	16.2500	16.2500	16.2500	-7.302%	4	144	+1.292%
2025-03-13	17.5300	17.5300	17.5300	17.5300	-8.698%	1	144	-6.104%
2025-03-10	19.0000	19.2000	19.0000	19.2000	+12.875%	4	144	-14.271%
2025-03-06	17.0100	17.0100	17.0100	17.0100	-0.059%	1	145	-3.233%
2025-03-04	17.4000	17.4000	17.0200	17.0200	+1.612%	25	145	-3.290%
2025-02-28	16.7500	16.7500	16.7500	16.7500	+10.561%	2	125	-1.731%
2025-02-26	15.3300	15.3300	15.1500	15.1500	-5.431%	3	126	+8.647%
2025-02-25	16.5000	16.5000	16.0200	16.0200	+6.445%	3	126	+2.747%
2025-02-24	14.7500	15.0500	14.7500	15.0500	+16.939%	7	126	+9.369%
2025-02-19	12.8800	12.8800	12.8700	12.8700	+5.492%	2	128	+27.894%
2025-02-18	12.2000	12.2000	12.2000	12.2000	+2.092%	1	126	+34.918%
2025-02-14	13.0000	13.0000	11.9500	11.9500	-10.621%	6	124	+37.741%
2025-02-12	13.3700	13.3700	13.3700	13.3700	+5.775%	1	124	+23.111%
2025-02-10	12.6400	12.6400	12.6400	12.6400	-9.714%	1	123	+30.222%
2025-02-07	14.3100	14.3100	14.0000	14.0000	-7.285%	40	123	+17.571%
2025-02-06	15.9500	15.9500	15.1000	15.1000	-7.134%	5	121	+9.007%
2025-02-04	16.8500	16.8500	16.2600	16.2600	+0.681%	16	124	+1.230%
2025-02-03	16.1500	16.1500	16.1500	16.1500	+0.124%	1	110	+1.920%
2025-01-30	16.3400	16.3400	16.1300	16.1300	-3.413%	3	110	+2.046%
2025-01-29	16.7000	16.7000	16.7000	16.7000	-1.880%	2	109	-1.437%
2025-01-24	16.8500	17.0200	16.7500	17.0200	+5.062%	28	107	-3.290%
2025-01-23	16.2000	16.2000	16.2000	16.2000	+9.980%	2	101	+1.605%
2025-01-21	15.1500	15.1500	14.7300	14.7300	+3.732%	4	95	+11.745%
2025-01-17	14.2000	14.2000	13.6600	14.2000	+3.348%	12	95	+15.915%
2025-01-16	13.7400	13.7400	13.7400	13.7400	-1.080%	1	95	+19.796%
2025-01-15	13.8900	13.8900	13.8900	13.8900	+1.387%	1	95	+18.503%
2025-01-14	13.7000	13.7000	13.7000	13.7000	-4.463%	2	94	+20.146%
2025-01-08	14.4600	14.4600	14.3400	14.3400	-4.080%	5	100	+14.784%
2025-01-07	15.0000	15.0000	14.9300	14.9500	+2.608%	21	100	+10.100%
2025-01-03	14.5700	14.5700	14.5700	14.5700	+4.820%	2	97	+12.972%
2024-12-30	14.7700	14.7700	13.9000	13.9000	-4.006%	9	96	+18.417%
2024-12-19	14.2000	14.4800	14.1300	14.4800	-2.819%	3	87	+13.674%
2024-12-18	15.6100	15.6100	14.9000	14.9000	+2.055%	4	87	+10.470%
2024-12-17	14.6000	14.6000	14.6000	14.6000	+9.281%	34	84	+12.740%
2024-12-13	13.3600	13.3600	13.3600	13.3600	-2.482%	4	54	+23.204%
2024-12-12	13.7000	13.7000	13.7000	13.7000	-12.516%	1	52	+20.146%
2024-12-10	15.8800	15.8800	15.6600	15.6600	-3.749%	5	51	+5.109%
2024-12-09	16.7000	16.7000	16.2700	16.2700	+3.499%	9	48	+1.168%
2024-12-04	15.7200	15.7200	15.7200	15.7200	-5.015%	1	45	+4.707%
2024-12-03	17.6000	17.6000	16.5500	16.5500	0.000%	19	44	-0.544%
2024-11-26	16.5500	16.5500	16.5500	16.5500	-2.647%	5	48	-0.544%
2024-11-25	17.0000	17.0000	17.0000	17.0000	+1.190%	1	46	-3.176%
2024-11-22	16.7000	16.8000	16.6400	16.8000	+4.803%	20	46	-2.024%
2024-11-20	16.0300	16.0300	16.0300	16.0300	+5.948%	2	43	+2.682%
2024-11-15	14.8000	15.1300	14.8000	15.1300	-13.046%	22	41	+8.790%
2024-11-12	17.5400	17.5400	17.4000	17.4000	-4.710%	12	40	-5.402%
2024-11-11	18.3000	18.3000	18.2600	18.2600	+22.222%	16	33	-9.858%
2024-11-05	14.9400	14.9400	14.9400	14.9400	+2.329%	1	48	+10.174%
2024-10-31	14.6000	14.6000	14.6000	14.6000	+21.870%	2	49	+12.740%
2024-10-25	12.2500	12.2500	11.9300	11.9800	-6.039%	32	51	+37.396%
2024-10-21	12.7500	12.7500	12.7500	12.7500	-1.163%	1	43	+29.098%
2024-10-18	12.9000	12.9000	12.9000	12.9000	-6.522%	2	42	+27.597%
2024-10-15	13.8000	13.8000	13.8000	13.8000	+12.195%	15	41	+19.275%
2024-10-11	12.3000	12.3000	12.3000	12.3000	-4.651%	4	41	+33.821%
2024-10-09	12.9000	12.9000	12.9000	12.9000	-4.444%	1	39	+27.597%
2024-10-07	13.5000	13.5000	13.5000	13.5000	0.000%	2	38	+21.926%
2024-10-04	13.5800	13.5800	13.5000	13.5000	+7.741%	30	36	+21.926%
2024-10-01	12.5300	12.5300	12.5300	12.5300	+12.883%	4	21	+31.365%
2024-09-24	10.8000	11.1000	10.8000	11.1000	+13.265%	3	17	+48.288%
2024-09-19	10.0000	10.0000	9.8000	9.8000	-4.390%	16	18	+67.959%
2024-09-18	10.5000	10.5000	10.2500	10.2500	0.000%	2	2	+60.585%