Dark

BMY20270115C40
BMY Jan 15 2027 40.00 Call (BMY270115C00040000)
option OPRA

EOD

Jul 16, 2026

20.67+5.459%(+1.07)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	20.4500	20.6700	20.4000	20.6700	+5.459%	4	558	0.000%
2026-07-15	19.6000	19.6000	19.6000	19.6000	-2.000%	1	561	+5.459%
2026-07-13	19.4500	20.0000	19.4500	20.0000	+6.383%	5	562	+3.350%
2026-07-02	18.2500	18.8000	18.2500	18.8000	+9.621%	6	572	+9.947%
2026-07-01	17.4000	17.4000	17.1500	17.1500	-2.390%	4	572	+20.525%
2026-06-30	17.5800	17.5800	17.5700	17.5700	0.000%	7	581	+17.644%
2026-06-29	17.4000	17.5700	17.4000	17.5700	-0.227%	10	574	+17.644%
2026-06-26	17.6100	17.6100	17.6100	17.6100	+10.063%	1	574	+17.376%
2026-06-23	16.0000	16.0000	16.0000	16.0000	+9.290%	1	575	+29.188%
2026-06-22	14.6400	14.6400	14.6400	14.6400	+1.737%	3	575	+41.189%
2026-06-18	14.2000	14.4000	14.2000	14.3900	-14.294%	50	621	+43.641%
2026-06-09	16.7900	16.7900	16.7900	16.7900	+10.315%	1	621	+23.109%
2026-06-02	15.2200	15.2200	15.2200	15.2200	-18.610%	1	621	+35.808%
2026-05-19	18.5600	18.7000	18.5600	18.7000	+4.879%	7	622	+10.535%
2026-05-18	17.8300	17.8300	17.8300	17.8300	+3.482%	2	615	+15.928%
2026-05-13	17.2300	17.2300	17.2300	17.2300	+3.795%	50	615	+19.965%
2026-05-07	16.6000	16.6000	16.6000	16.6000	-22.029%	1	565	+24.518%
2026-04-30	20.8500	21.2900	20.8500	21.2900	+12.646%	23	565	-2.912%
2026-04-28	19.0000	19.0000	18.9000	18.9000	-5.500%	4	563	+9.365%
2026-04-23	20.0000	20.0000	20.0000	20.0000	+1.523%	1	561	+3.350%
2026-04-22	19.7000	19.7000	19.7000	19.7000	-7.075%	10	562	+4.924%
2026-04-17	20.5000	21.2000	20.5000	21.2000	+3.415%	7	562	-2.500%
2026-04-09	20.0000	20.5000	19.6900	20.5000	+5.128%	3	569	+0.829%
2026-04-08	19.0800	19.5000	19.0800	19.5000	-3.894%	15	569	+6.000%
2026-04-06	20.2900	20.2900	20.2900	20.2900	-8.190%	4	581	+1.873%
2026-04-01	22.1000	22.1000	22.1000	22.1000	+6.046%	1	581	-6.471%
2026-03-31	20.8400	20.8400	20.8400	20.8400	+2.408%	1	583	-0.816%
2026-03-30	20.3500	20.3500	20.3500	20.3500	+2.519%	1	583	+1.572%
2026-03-27	19.8500	19.8500	19.8500	19.8500	+11.517%	1	583	+4.131%
2026-03-23	16.6500	17.8000	16.6500	17.8000	-2.573%	4	603	+16.124%
2026-03-20	18.2700	18.2700	18.2700	18.2700	-4.346%	1	606	+13.136%
2026-03-19	19.1000	19.1000	19.1000	19.1000	-9.048%	1	606	+8.220%
2026-03-17	21.0000	21.0000	21.0000	21.0000	+1.942%	15	605	-1.571%
2026-03-10	20.6000	20.6000	20.6000	20.6000	-3.738%	1	620	+0.340%
2026-03-05	22.5000	22.5000	21.4000	21.4000	-5.310%	14	620	-3.411%
2026-03-04	22.6000	22.6000	22.6000	22.6000	+0.444%	1	617	-8.540%
2026-02-27	22.5000	22.5000	22.5000	22.5000	+4.022%	1	617	-8.133%
2026-02-25	21.6300	21.6300	21.6300	21.6300	+0.605%	2	620	-4.438%
2026-02-23	21.5000	21.5000	21.5000	21.5000	+2.138%	3	620	-3.860%
2026-02-20	21.0500	21.0500	21.0500	21.0500	+4.208%	1	620	-1.805%
2026-02-18	20.2500	20.2500	20.0000	20.2000	-3.810%	35	620	+2.327%
2026-02-13	21.0000	21.0000	21.0000	21.0000	-1.408%	5	652	-1.571%
2026-02-12	20.2700	21.3000	20.2700	21.3000	-0.141%	2	652	-2.958%
2026-02-09	21.3300	21.3300	21.3300	21.3300	-2.603%	1	652	-3.094%
2026-02-06	21.9000	21.9000	21.9000	21.9000	+13.413%	2	653	-5.616%
2026-02-05	20.0000	20.3000	19.3100	19.3100	+4.097%	22	655	+7.043%
2026-02-04	17.4200	18.5500	17.4200	18.5500	+9.893%	17	660	+11.429%
2026-02-03	16.8800	16.8800	16.8800	16.8800	+9.044%	2	647	+22.453%
2026-01-30	15.7000	15.7000	15.4800	15.4800	-0.896%	5	648	+33.527%
2026-01-29	15.6200	15.6200	15.6200	15.6200	+0.774%	1	646	+32.330%
2026-01-28	15.5400	15.5400	14.0500	15.5000	-2.638%	31	647	+33.355%
2026-01-22	15.9200	15.9200	15.9200	15.9200	+7.568%	1	678	+29.837%
2026-01-21	14.8000	14.8000	14.8000	14.8000	-3.771%	5	678	+39.662%
2026-01-20	15.3800	15.3800	15.3800	15.3800	-8.179%	2	678	+34.395%
2026-01-16	16.7500	16.7500	16.7500	16.7500	+3.395%	3	675	+23.403%
2026-01-15	16.2000	16.2000	16.2000	16.2000	-5.429%	3	675	+27.593%
2026-01-13	17.1300	17.1300	17.1300	17.1300	+0.765%	1	675	+20.665%
2026-01-09	17.0000	17.0000	17.0000	17.0000	-2.579%	1	676	+21.588%
2026-01-08	17.4500	17.4500	17.4500	17.4500	+0.925%	4	676	+18.453%
2026-01-07	17.0000	17.2900	16.8500	17.2900	+24.478%	13	676	+19.549%
2026-01-05	13.7800	14.0000	13.7500	13.8900	-4.863%	6	693	+48.812%
2025-12-31	14.8000	14.8000	14.6000	14.6000	-1.750%	9	693	+41.575%
2025-12-30	14.8600	14.8600	14.8600	14.8600	+0.405%	1	693	+39.098%
2025-12-29	14.8200	15.0300	14.8000	14.8000	-1.333%	4	693	+39.662%
2025-12-26	15.0000	15.0000	15.0000	15.0000	-0.990%	1	693	+37.800%
2025-12-24	15.1500	15.1500	15.1500	15.1500	+1.678%	2	692	+36.436%
2025-12-23	15.3400	15.3400	14.9000	14.9000	-2.614%	4	692	+38.725%
2025-12-22	15.0000	15.3000	14.9900	15.3000	+1.190%	6	692	+35.098%
2025-12-19	15.1200	15.1200	15.1200	15.1200	+5.808%	30	693	+36.706%
2025-12-18	14.2900	14.2900	14.2900	14.2900	-1.448%	1	663	+44.647%
2025-12-17	14.9500	15.1000	14.5000	14.5000	+2.041%	6	663	+42.552%
2025-12-16	14.7100	14.8500	14.2100	14.2100	-7.124%	11	668	+45.461%
2025-12-15	14.5500	15.3000	14.5000	15.3000	+24.694%	11	661	+35.098%
2025-12-11	12.4500	12.4500	12.2700	12.2700	+0.409%	6	666	+68.460%
2025-12-10	12.2200	12.2200	12.2200	12.2200	+0.992%	1	670	+69.149%
2025-12-09	12.2500	12.2500	12.1000	12.1000	-10.104%	2	671	+70.826%
2025-12-08	13.4600	13.4600	13.4600	13.4600	+3.538%	1	669	+53.566%
2025-12-04	12.6000	13.1500	12.6000	13.0000	+4.502%	10	668	+59.000%
2025-12-03	12.0000	12.6000	12.0000	12.4400	+15.399%	28	676	+66.158%
2025-12-01	11.1100	11.1100	10.4000	10.7800	+0.279%	24	699	+91.744%
2025-11-28	10.7500	10.7500	10.7500	10.7500	-2.095%	10	717	+92.279%
2025-11-26	10.9800	10.9800	10.9800	10.9800	+1.667%	1	725	+88.251%
2025-11-25	10.7900	10.8000	10.6000	10.8000	+5.882%	31	725	+91.389%
2025-11-24	9.8500	10.3600	9.8500	10.2000	+14.222%	18	736	+102.647%
2025-11-21	8.9000	8.9300	8.8500	8.9300	+0.337%	6	749	+131.467%
2025-11-20	8.5000	8.9000	8.2500	8.9000	+4.094%	4	743	+132.247%
2025-11-19	9.1400	9.1400	8.5500	8.5500	-12.308%	8	739	+141.754%
2025-11-17	9.7500	9.7500	9.7500	9.7500	+2.632%	1	732	+112.000%
2025-11-14	9.2500	9.5000	9.2500	9.5000	-17.175%	17	732	+117.579%
2025-11-13	11.0000	11.4700	11.0000	11.4700	+4.178%	14	725	+80.209%
2025-11-12	11.2000	11.2000	11.0100	11.0100	+4.857%	15	723	+87.738%
2025-11-11	9.6000	10.5000	9.6000	10.5000	+14.130%	41	736	+96.857%
2025-11-10	9.0000	9.2000	9.0000	9.2000	+3.371%	10	764	+124.674%
2025-11-05	8.9000	8.9000	8.9000	8.9000	+4.706%	1	772	+132.247%
2025-11-04	8.2000	8.5000	8.2000	8.5000	+1.190%	2	771	+143.176%
2025-11-03	8.6000	8.6000	8.4000	8.4000	-6.145%	2	770	+146.071%
2025-10-31	8.4000	9.0500	8.2800	8.9500	+6.802%	43	770	+130.950%
2025-10-30	7.6000	8.5700	7.5500	8.3800	+25.075%	56	807	+146.659%
2025-10-29	6.9400	6.9400	6.5000	6.7000	+0.752%	47	854	+208.507%
2025-10-28	6.9100	6.9100	6.6500	6.6500	-5.674%	16	819	+210.827%
2025-10-27	7.1200	7.1200	6.0000	7.0500	-3.425%	39	775	+193.191%
2025-10-24	7.3200	7.3200	7.3000	7.3000	0.000%	2	775	+183.151%
2025-10-23	7.5000	7.5000	7.2600	7.3000	-7.712%	9	774	+183.151%
2025-10-22	7.7000	8.3500	7.7000	7.9100	+3.399%	10	765	+161.315%
2025-10-21	7.6500	7.6500	7.6500	7.6500	+4.082%	5	770	+170.196%
2025-10-20	7.3600	7.3600	7.3500	7.3500	+2.368%	3	765	+181.224%
2025-10-17	7.1800	7.1800	7.1800	7.1800	-0.278%	1	766	+187.883%
2025-10-16	7.4000	7.4000	7.2000	7.2000	-3.356%	19	765	+187.083%
2025-10-15	7.6000	7.6000	7.4500	7.4500	+0.404%	5	753	+177.450%
2025-10-14	7.3300	7.5000	7.3300	7.4200	+2.345%	8	755	+178.571%
2025-10-13	7.8000	8.0500	7.2500	7.2500	-5.844%	75	752	+185.103%
2025-10-10	7.9000	8.1600	7.7000	7.7000	-4.938%	27	679	+168.442%
2025-10-09	8.4000	8.4000	8.1000	8.1000	+1.124%	9	664	+155.185%
2025-10-08	8.1500	8.2000	8.0100	8.0100	-0.497%	4	661	+158.052%
2025-10-07	8.2000	8.3900	7.9000	8.0500	-4.167%	58	602	+156.770%
2025-10-06	9.0500	9.0500	8.4000	8.4000	-4.000%	8	602	+146.071%
2025-10-03	8.4400	9.1000	8.3000	8.7500	+2.941%	88	594	+136.229%
2025-10-02	9.3500	9.3500	8.5000	8.5000	+4.294%	35	530	+143.176%
2025-09-30	8.1500	8.1500	8.1500	8.1500	+13.510%	10	509	+153.620%
2025-09-29	7.1800	7.1800	7.1800	7.1800	+2.571%	1	499	+187.883%
2025-09-26	6.8000	7.0000	6.7000	7.0000	+3.704%	62	499	+195.286%
2025-09-25	7.0000	7.0000	6.6000	6.7500	-7.534%	24	450	+206.222%
2025-09-24	7.4000	7.4300	7.2900	7.3000	-8.750%	25	426	+183.151%
2025-09-23	8.0000	8.0000	8.0000	8.0000	-1.235%	10	404	+158.375%
2025-09-22	8.1000	8.1000	8.1000	8.1000	+1.887%	10	398	+155.185%
2025-09-19	7.9500	7.9500	7.9500	7.9500	-4.217%	2	388	+160.000%
2025-09-18	8.4000	8.5000	8.3000	8.3000	-5.682%	26	388	+149.036%
2025-09-17	8.9700	8.9700	8.6000	8.8000	-2.222%	6	363	+134.886%
2025-09-15	9.0000	9.0000	9.0000	9.0000	-7.025%	1	359	+129.667%
2025-09-10	9.6800	9.6800	9.6800	9.6800	-0.206%	2	358	+113.533%
2025-09-09	9.7000	9.7000	9.7000	9.7000	+8.018%	2	358	+113.093%
2025-09-08	8.6900	9.0000	8.6900	8.9800	-5.374%	23	359	+130.178%
2025-09-05	9.4900	9.4900	9.4900	9.4900	-5.100%	2	360	+117.808%
2025-09-03	10.0000	10.0000	10.0000	10.0000	+6.383%	1	360	+106.700%
2025-08-29	9.4000	9.4000	9.4000	9.4000	+0.213%	20	361	+119.894%
2025-08-28	9.3800	9.3800	9.3800	9.3800	-6.200%	5	361	+120.362%
2025-08-27	9.8900	10.0000	9.8900	10.0000	+3.627%	2	361	+106.700%
2025-08-25	9.6500	9.6500	9.6500	9.6500	-5.854%	10	362	+114.197%
2025-08-22	10.3300	10.3600	10.2500	10.2500	-6.563%	9	362	+101.659%
2025-08-21	10.7000	10.9700	10.6600	10.9700	+0.458%	9	357	+88.423%
2025-08-20	10.9100	10.9200	10.9100	10.9200	+2.535%	10	351	+89.286%
2025-08-15	10.6500	10.6500	10.6500	10.6500	+7.035%	3	348	+94.085%
2025-08-14	9.9500	9.9500	9.9500	9.9500	-4.327%	1	351	+107.739%
2025-08-13	10.4000	10.4000	10.4000	10.4000	+12.554%	1	352	+98.750%
2025-08-12	9.2400	9.2400	9.2400	9.2400	+4.407%	1	353	+123.701%
2025-08-11	9.0000	9.0000	8.7500	8.8500	-2.747%	7	352	+133.559%
2025-08-08	8.8000	9.1000	8.7000	9.1000	+9.244%	6	350	+127.143%
2025-08-07	8.1900	8.3300	8.1900	8.3300	+0.970%	2	356	+148.139%
2025-08-06	8.5200	8.5200	8.2500	8.2500	-6.780%	3	356	+150.545%
2025-08-05	8.9200	9.0500	8.8500	8.8500	+9.125%	13	358	+133.559%
2025-08-04	7.6500	8.1100	7.6500	8.1100	+1.375%	6	348	+154.871%
2025-08-01	7.9500	8.0000	7.5000	8.0000	+9.290%	28	344	+158.375%
2025-07-31	8.2000	8.4000	7.3200	7.3200	-31.525%	72	320	+182.377%
2025-07-28	10.6900	10.6900	10.6900	10.6900	+5.842%	1	272	+93.358%
2025-07-25	10.1000	10.1000	10.1000	10.1000	-12.931%	10	272	+104.653%
2025-07-24	11.6000	11.6000	11.6000	11.6000	+10.266%	2	278	+78.190%
2025-07-18	10.5200	10.5200	10.5200	10.5200	+0.382%	1	278	+96.483%
2025-07-17	10.3100	10.4800	10.3100	10.4800	+4.800%	2	278	+97.233%
2025-07-16	10.0200	10.1200	10.0000	10.0000	0.000%	3	278	+106.700%
2025-07-11	10.0000	10.0000	10.0000	10.0000	-8.676%	5	278	+106.700%
2025-07-10	10.9500	10.9500	10.9500	10.9500	+13.944%	1	278	+88.767%
2025-07-07	9.4500	9.6100	9.4500	9.6100	-5.040%	2	278	+115.088%
2025-07-03	9.8100	10.1200	9.8100	10.1200	-0.978%	2	278	+104.249%
2025-07-02	10.1100	10.2200	10.1100	10.2200	+5.907%	2	278	+102.250%
2025-07-01	9.0000	10.1000	9.0000	9.6500	+3.319%	4	284	+114.197%
2025-06-30	9.1500	9.3400	9.1500	9.3400	+2.077%	2	281	+121.306%
2025-06-27	9.1500	9.1500	9.1500	9.1500	-2.139%	10	281	+125.902%
2025-06-26	9.3900	9.6700	9.3500	9.3500	-2.401%	8	281	+121.070%
2025-06-25	9.2100	9.6700	9.2100	9.5800	-1.744%	4	281	+115.762%
2025-06-24	9.5000	9.7500	9.4500	9.7500	-0.713%	7	279	+112.000%
2025-06-23	9.8200	9.8200	9.8200	9.8200	-1.800%	1	279	+110.489%
2025-06-20	9.6500	10.0000	9.6500	10.0000	-0.398%	4	278	+106.700%
2025-06-18	10.0400	10.0400	10.0400	10.0400	-3.462%	5	277	+105.876%
2025-06-17	10.4000	10.4000	10.4000	10.4000	-4.587%	10	277	+98.750%
2025-06-16	11.0000	11.0000	10.9000	10.9000	-9.393%	12	283	+89.633%
2025-06-13	12.0500	12.0500	12.0300	12.0300	-3.062%	18	273	+71.820%
2025-06-11	12.4100	12.4100	12.4100	12.4100	+12.818%	1	267	+66.559%
2025-06-06	11.0000	11.0000	11.0000	11.0000	-0.722%	10	268	+87.909%
2025-06-05	10.8100	11.0800	10.8100	11.0800	+0.727%	2	263	+86.552%
2025-05-30	10.5100	11.0000	10.5100	11.0000	+15.304%	10	263	+87.909%
2025-05-28	10.0500	10.2900	9.5400	9.5400	-4.600%	4	262	+116.667%
2025-05-27	10.1300	10.1300	10.0000	10.0000	-1.768%	10	262	+106.700%
2025-05-23	10.1800	10.1800	10.1800	10.1800	-1.452%	4	262	+103.045%
2025-05-22	10.3300	10.3300	10.3300	10.3300	-1.148%	5	262	+100.097%
2025-05-21	10.7400	10.7400	10.4500	10.4500	+19.429%	32	262	+97.799%
2025-05-15	8.7500	8.7500	8.7500	8.7500	-9.794%	1	257	+136.229%
2025-05-14	9.7000	9.7000	9.7000	9.7000	-4.902%	1	257	+113.093%
2025-05-13	10.2000	10.2000	10.2000	10.2000	+0.890%	1	257	+102.647%
2025-05-09	10.1100	10.1100	10.1100	10.1100	-8.507%	2	256	+104.451%
2025-05-08	10.2000	11.0500	10.2000	11.0500	+5.742%	2	256	+87.059%
2025-05-07	10.4500	10.4500	10.4500	10.4500	-6.946%	1	255	+97.799%
2025-05-06	12.4500	12.4500	11.2300	11.2300	-9.799%	2	255	+84.061%
2025-05-05	12.4500	12.4500	12.4500	12.4500	+12.162%	1	254	+66.024%
2025-04-28	11.1000	11.1000	11.1000	11.1000	-3.478%	4	254	+86.216%
2025-04-23	11.1500	11.5000	11.1500	11.5000	0.000%	12	254	+79.739%
2025-04-21	11.9000	11.9000	11.5000	11.5000	-7.482%	7	254	+79.739%
2025-04-15	13.0000	13.0000	12.4300	12.4300	-1.114%	13	249	+66.291%
2025-04-11	12.5700	12.5700	12.5700	12.5700	-1.412%	2	241	+64.439%
2025-04-10	13.5000	13.5000	12.7500	12.7500	-18.530%	4	241	+62.118%
2025-04-09	12.5500	15.6500	12.5500	15.6500	+0.321%	6	241	+32.077%
2025-04-07	15.6000	15.6000	15.6000	15.6000	-13.812%	1	240	+32.500%
2025-04-04	18.1000	18.1000	18.1000	18.1000	-11.922%	10	240	+14.199%
2025-04-02	20.5500	20.5500	20.5500	20.5500	+2.750%	1	240	+0.584%
2025-03-27	20.2000	20.2000	20.0000	20.0000	-9.091%	9	240	+3.350%
2025-03-25	22.0000	22.0000	22.0000	22.0000	-2.222%	20	240	-6.045%
2025-03-11	22.5000	22.5000	22.5000	22.5000	-3.017%	1	240	-8.133%
2025-03-10	23.2000	23.2000	23.2000	23.2000	+5.455%	5	240	-10.905%
2025-03-07	22.9500	22.9500	22.0000	22.0000	+5.112%	8	242	-6.045%
2025-03-04	20.9300	20.9300	20.9300	20.9300	+7.333%	5	245	-1.242%
2025-02-25	19.5000	19.5000	19.5000	19.5000	+2.794%	2	245	+6.000%
2025-02-24	17.3400	18.9700	17.3400	18.9700	+9.971%	7	244	+8.962%
2025-02-21	16.7500	17.2500	16.7500	17.2500	+1.471%	6	242	+19.826%
2025-02-20	17.0000	17.0000	17.0000	17.0000	+6.516%	1	241	+21.588%
2025-02-14	16.7500	16.7500	15.9600	15.9600	-6.393%	16	239	+29.511%
2025-02-12	17.0500	17.0500	17.0500	17.0500	-1.445%	2	239	+21.232%
2025-02-11	16.7500	17.3000	16.7500	17.3000	+3.284%	11	239	+19.480%
2025-02-10	17.0000	17.0000	16.0400	16.7500	-6.944%	28	233	+23.403%
2025-02-07	18.0000	18.0000	18.0000	18.0000	-2.439%	8	228	+14.833%
2025-02-06	20.0000	20.0000	18.4500	18.4500	-14.186%	23	224	+12.033%
2025-01-27	21.5000	21.5000	21.5000	21.5000	+6.647%	1	214	-3.860%
2025-01-23	19.2000	20.1600	19.2000	20.1600	+11.876%	5	214	+2.530%
2025-01-22	18.0200	18.0200	18.0200	18.0200	+3.089%	1	211	+14.706%
2025-01-17	17.4800	17.4800	17.4800	17.4800	-0.171%	2	211	+18.249%
2025-01-16	17.5100	17.5100	17.5100	17.5100	-2.342%	10	211	+18.047%
2025-01-15	17.9400	18.0500	17.9300	17.9300	-1.429%	7	211	+15.282%
2025-01-03	18.1900	18.1900	18.1900	18.1900	-0.055%	2	216	+13.634%
2025-01-02	18.2000	18.2000	18.2000	18.2000	+4.298%	20	216	+13.571%
2024-12-31	17.4500	17.4500	17.4500	17.4500	-6.183%	5	191	+18.453%
2024-12-26	18.6000	18.6000	18.6000	18.6000	+4.848%	2	191	+11.129%
2024-12-20	17.7400	17.7400	17.7400	17.7400	+0.226%	2	191	+16.516%
2024-12-19	18.0100	18.0100	17.7000	17.7000	-8.997%	11	191	+16.780%
2024-12-18	19.4500	19.4500	19.4500	19.4500	+11.143%	2	181	+6.272%
2024-12-16	17.4400	17.5000	17.4400	17.5000	+1.449%	4	177	+18.114%
2024-12-13	17.2500	17.2500	17.2500	17.2500	0.000%	8	177	+19.826%
2024-12-12	17.2000	17.3300	17.2000	17.2500	+0.877%	6	173	+19.826%
2024-12-11	17.1000	17.1000	17.1000	17.1000	-13.636%	6	173	+20.877%
2024-12-10	19.8000	19.8000	19.8000	19.8000	-0.252%	1	173	+4.394%
2024-12-06	19.8500	19.8500	19.8500	19.8500	-0.700%	224	172	+4.131%
2024-12-04	19.9900	19.9900	19.9900	19.9900	-3.894%	3	63	+3.402%
2024-12-03	20.8000	20.8000	20.8000	20.8000	+2.514%	5	60	-0.625%
2024-11-27	20.2900	20.2900	20.2900	20.2900	+0.545%	1	57	+1.873%
2024-11-22	20.2000	20.2000	20.1800	20.1800	+3.381%	4	57	+2.428%
2024-11-19	18.1800	19.5200	18.1800	19.5200	+6.029%	5	56	+5.891%
2024-11-18	18.4100	18.4100	18.4100	18.4100	-0.217%	5	51	+12.276%
2024-11-15	17.4000	18.4500	17.4000	18.4500	-4.206%	44	48	+12.033%
2024-11-13	19.2600	19.2600	19.2600	19.2600	+5.534%	2	55	+7.321%
2024-11-06	18.0000	18.5000	18.0000	18.2500	+5.613%	19	53	+13.260%
2024-11-04	17.0000	17.2800	17.0000	17.2800	+2.857%	3	38	+19.618%
2024-10-31	16.8000	16.8000	16.8000	16.8000	+8.178%	3	35	+23.036%
2024-10-30	15.5500	15.5500	15.5200	15.5300	+7.251%	18	32	+33.097%
2024-10-29	14.4800	14.4800	14.4800	14.4800	-8.354%	1	32	+42.749%
2024-10-10	15.8000	15.8000	15.8000	15.8000	+0.381%	1	31	+30.823%
2024-10-08	15.7400	15.7400	15.7400	15.7400	-4.606%	1	30	+31.321%
2024-10-04	16.5000	16.5000	16.5000	16.5000	+4.430%	22	30	+25.273%
2024-10-03	15.8500	15.8500	15.8000	15.8000	-3.600%	2	19	+30.823%
2024-10-02	16.3900	16.3900	16.3900	16.3900	+13.034%	1	19	+26.113%
2024-09-30	14.5000	14.5000	14.5000	14.5000	+5.839%	1	18	+42.552%
2024-09-26	13.7000	13.7000	13.7000	13.7000	+6.615%	2	17	+50.876%
2024-09-20	12.8500	12.8500	12.8500	12.8500	+0.391%	4	15	+60.856%
2024-09-19	12.8000	12.8000	12.8000	12.8000	-1.538%	3	13	+61.484%
2024-09-16	13.0000	13.0000	13.0000	13.0000	0.000%	10	10	+59.000%