Dark

BMY20270115C35
BMY Jan 15 2027 35.00 Call (BMY270115C00035000)
option OPRA

Inactive

Jul 1, 2026

22.25-19.091%(-5.25)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	22.8500	22.8500	22.2500	22.2500	-19.091%	70	20	0.000%
2026-02-27	27.5000	27.5000	27.5000	27.5000	+7.843%	1	52	-19.091%
2026-02-10	25.5000	25.5000	25.5000	25.5000	-0.778%	1	52	-12.745%
2026-02-09	25.7000	25.7000	25.7000	25.7000	-4.461%	1	53	-13.424%
2026-02-06	27.2000	27.2000	26.9000	26.9000	+11.850%	34	53	-17.286%
2026-02-05	24.4800	24.4800	24.0500	24.0500	+15.904%	2	56	-7.484%
2026-01-27	20.7500	20.7500	20.7500	20.7500	+4.114%	10	57	+7.229%
2026-01-21	19.9300	19.9300	19.9300	19.9300	-5.455%	5	57	+11.641%
2026-01-16	21.0800	21.0800	21.0800	21.0800	-1.033%	5	59	+5.550%
2026-01-13	21.4000	21.4000	21.3000	21.3000	-2.917%	3	59	+4.460%
2026-01-12	21.9400	21.9400	21.9400	21.9400	+13.915%	1	61	+1.413%
2025-12-31	19.2600	19.2600	19.2600	19.2600	-0.465%	1	115	+15.524%
2025-12-30	19.3500	19.3500	19.3500	19.3500	-0.769%	1	115	+14.987%
2025-12-26	19.5000	19.5000	19.5000	19.5000	+1.299%	1	115	+14.103%
2025-12-16	19.2500	19.2500	19.2500	19.2500	+8.757%	1	115	+15.584%
2025-12-12	17.7200	17.7200	17.5900	17.7000	+8.923%	4	115	+25.706%
2025-12-10	16.2500	16.2500	16.2500	16.2500	-7.143%	1	116	+36.923%
2025-12-05	17.5400	17.5400	17.5000	17.5000	+4.853%	6	115	+27.143%
2025-12-04	16.6900	16.6900	16.6900	16.6900	+17.618%	3	115	+33.313%
2025-12-02	14.5000	14.5000	14.1900	14.1900	-4.122%	3	112	+56.801%
2025-12-01	14.7000	14.8500	14.5200	14.8000	+2.351%	10	110	+50.338%
2025-11-25	14.5100	14.7100	14.4600	14.4600	+5.547%	3	107	+53.873%
2025-11-24	14.0100	14.2100	13.7000	13.7000	+4.103%	6	109	+62.409%
2025-11-18	13.1600	13.1600	13.1600	13.1600	-14.043%	1	112	+69.073%
2025-11-13	15.2800	15.3100	15.2800	15.3100	+0.657%	2	112	+45.330%
2025-11-12	15.1000	15.2100	15.1000	15.2100	+6.737%	3	113	+46.285%
2025-11-11	13.8700	14.2600	13.8700	14.2500	+10.465%	9	115	+56.140%
2025-11-10	12.9000	12.9000	12.9000	12.9000	+3.200%	1	120	+72.481%
2025-11-07	12.7000	12.7000	12.5000	12.5000	-1.575%	6	119	+78.000%
2025-11-05	12.7000	12.7000	12.7000	12.7000	+6.187%	1	120	+75.197%
2025-11-04	11.9600	11.9600	11.9600	11.9600	-2.764%	1	120	+86.037%
2025-11-03	12.3000	12.3000	12.3000	12.3000	+2.500%	1	121	+80.894%
2025-10-31	12.2000	12.5400	12.0000	12.0000	+2.128%	18	121	+85.417%
2025-10-30	10.8400	11.7500	10.8400	11.7500	+23.037%	2	121	+89.362%
2025-10-29	9.5300	9.5500	9.5300	9.5500	-3.730%	4	121	+132.984%
2025-10-28	9.9200	9.9200	9.9200	9.9200	-3.408%	1	120	+124.294%
2025-10-27	10.1500	10.2700	10.0700	10.2700	-1.722%	14	122	+116.650%
2025-10-24	10.4500	10.4500	10.4500	10.4500	-0.948%	5	122	+112.919%
2025-10-23	10.8000	10.8000	10.5500	10.5500	-5.804%	3	117	+110.900%
2025-10-21	10.8000	11.2000	10.6900	11.2000	+6.667%	15	115	+98.661%
2025-10-17	10.5000	10.5000	10.5000	10.5000	-1.408%	1	113	+111.905%
2025-10-14	10.6500	10.6500	10.6500	10.6500	+1.525%	1	113	+108.920%
2025-10-13	10.5600	10.6500	10.4900	10.4900	-3.673%	3	113	+112.107%
2025-10-10	11.3000	11.3000	10.8900	10.8900	-5.714%	12	112	+104.316%
2025-10-09	11.5500	11.5500	11.5500	11.5500	+0.873%	1	110	+92.641%
2025-10-08	11.5000	11.5000	11.4500	11.4500	+1.868%	2	110	+94.323%
2025-10-07	11.8500	11.8500	11.2400	11.2400	-5.546%	3	109	+97.954%
2025-10-06	12.1700	12.1700	11.9000	11.9000	-4.800%	2	109	+86.975%
2025-10-03	11.5000	12.7500	11.5000	12.5000	+6.112%	4	109	+78.000%
2025-10-02	11.5000	12.0400	11.5000	11.7800	-14.946%	11	108	+88.879%
2025-10-01	13.2600	14.2500	13.2600	13.8500	+24.775%	7	102	+60.650%
2025-09-30	11.1000	11.1000	11.1000	11.1000	+14.433%	2	97	+100.450%
2025-09-26	9.7000	9.7000	9.7000	9.7000	-1.523%	5	97	+129.381%
2025-09-25	9.6900	9.8500	9.6900	9.8500	-6.101%	8	97	+125.888%
2025-09-24	10.4900	10.4900	10.4900	10.4900	-6.339%	1	94	+112.107%
2025-09-22	11.2000	11.2000	11.2000	11.2000	-0.973%	15	93	+98.661%
2025-09-19	11.3100	11.3100	11.3100	11.3100	-8.198%	1	81	+96.729%
2025-09-16	12.3200	12.3200	12.3200	12.3200	-1.044%	2	80	+80.601%
2025-09-12	12.9800	12.9800	12.4500	12.4500	-4.671%	13	78	+78.715%
2025-09-05	13.0600	13.0600	13.0600	13.0600	+2.111%	5	70	+70.368%
2025-09-04	12.7900	12.7900	12.7900	12.7900	-2.885%	2	75	+73.964%
2025-08-25	13.1700	13.1700	13.1700	13.1700	-6.130%	2	73	+68.945%
2025-08-14	14.0300	14.0300	14.0300	14.0300	+10.039%	1	71	+58.589%
2025-08-12	12.7500	12.7500	12.7500	12.7500	+3.659%	1	72	+74.510%
2025-08-05	12.3000	12.3000	12.3000	12.3000	+7.612%	10	73	+80.894%
2025-08-04	10.9000	11.4300	10.8200	11.4300	+3.439%	21	83	+94.663%
2025-08-01	11.0500	11.0500	11.0500	11.0500	+6.867%	5	83	+101.357%
2025-07-31	10.3700	10.3700	10.3400	10.3400	-26.458%	4	83	+115.184%
2025-07-18	14.0600	14.0600	14.0600	14.0600	-0.425%	1	83	+58.250%
2025-07-17	13.8400	14.1200	13.8400	14.1200	+3.443%	2	83	+57.578%
2025-07-16	13.5100	13.7800	13.5100	13.6500	-5.536%	4	83	+63.004%
2025-07-10	14.4500	14.4500	14.4500	14.4500	+4.257%	2	81	+53.979%
2025-07-09	13.8400	13.8600	13.8400	13.8600	+8.028%	2	81	+60.534%
2025-06-27	12.8500	12.8500	12.8300	12.8300	+1.584%	3	81	+73.422%
2025-06-26	12.6500	12.6500	12.6300	12.6300	-21.063%	4	78	+76.168%
2025-06-13	16.5000	16.5000	16.0000	16.0000	+3.159%	6	74	+39.063%
2025-06-10	15.5100	15.5100	15.5100	15.5100	+7.484%	2	73	+43.456%
2025-06-03	14.4500	14.4500	14.4300	14.4300	+4.490%	2	71	+54.193%
2025-05-29	13.8100	13.8100	13.8100	13.8100	+2.296%	2	70	+61.115%
2025-05-19	13.1500	13.5000	13.1500	13.5000	+4.006%	3	68	+64.815%
2025-05-16	12.9800	12.9800	12.9800	12.9800	+8.167%	4	66	+71.418%
2025-05-15	11.7500	12.0000	11.7500	12.0000	+0.840%	2	64	+85.417%
2025-05-14	12.8000	12.8000	11.9000	11.9000	-11.260%	10	64	+86.975%
2025-05-13	13.4100	13.4100	13.4100	13.4100	-0.667%	1	56	+65.921%
2025-05-09	13.5000	13.5000	13.5000	13.5000	-1.460%	20	55	+64.815%
2025-05-08	13.5000	13.7000	13.4200	13.7000	-1.651%	7	49	+62.409%
2025-05-07	13.9500	13.9500	13.9300	13.9300	-13.046%	2	48	+59.727%
2025-05-05	16.0200	16.0200	16.0200	16.0200	+8.980%	2	47	+38.889%
2025-04-28	14.7000	14.7000	14.7000	14.7000	+5.528%	1	45	+51.361%
2025-04-25	13.9300	13.9300	13.9300	13.9300	-13.263%	6	44	+59.727%
2025-04-22	16.1000	16.1000	16.0600	16.0600	-5.251%	4	41	+38.543%
2025-04-10	16.9000	16.9500	16.9000	16.9500	-38.364%	4	39	+31.268%
2025-03-10	27.5000	27.5000	27.5000	27.5000	-1.292%	10	39	-19.091%
2025-03-07	27.8600	27.8600	27.8600	27.8600	+24.765%	20	40	-20.136%
2025-01-03	22.3600	22.3600	22.3000	22.3300	+2.903%	34	50	-0.358%
2024-12-20	21.7000	21.7000	21.7000	21.7000	-0.459%	1	34	+2.535%
2024-12-19	21.8000	21.8000	21.8000	21.8000	-2.242%	2	34	+2.064%
2024-12-18	22.3000	22.3000	22.3000	22.3000	-1.762%	1	33	-0.224%
2024-12-17	22.7000	22.7000	22.7000	22.7000	+5.336%	3	33	-1.982%
2024-12-12	21.7000	21.7000	21.5500	21.5500	-4.307%	11	30	+3.248%
2024-12-11	22.1000	22.5200	22.1000	22.5200	-3.761%	12	38	-1.199%
2024-12-09	23.4000	23.4000	23.4000	23.4000	-2.296%	3	35	-4.915%
2024-12-04	24.0500	24.0500	23.9500	23.9500	-0.622%	18	38	-7.098%
2024-11-22	24.1000	24.1000	24.1000	24.1000	+0.753%	4	20	-7.676%
2024-11-19	23.9200	23.9200	23.9200	23.9200	+15.000%	4	22	-6.982%
2024-11-01	20.8000	20.8000	20.8000	20.8000	+4.945%	4	18	+6.971%
2024-10-15	19.8200	19.8200	19.8200	19.8200	+4.316%	10	16	+12.260%
2024-10-11	19.0000	19.0000	19.0000	19.0000	-6.126%	4	6	+17.105%
2024-10-07	20.1000	20.2400	20.1000	20.2400	-1.268%	3	4	+9.931%
2024-10-04	20.5000	20.5000	20.5000	20.5000	+23.271%	2	4	+8.537%
2024-09-23	16.6200	16.6300	16.6200	16.6300	0.000%	3	3	+33.794%