Dark

BMY20270115C25
BMY Jan 15 2027 25.00 Call (BMY270115C00025000)
option OPRA

Inactive

Jul 1, 2026

31.53-4.599%(-1.52)110

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	32.5200	32.5200	30.8500	31.5300	-4.599%	110	13	0.000%
2026-05-27	32.9000	33.0500	32.9000	33.0500	-3.363%	2	23	-4.599%
2026-04-23	34.2000	34.2000	34.2000	34.2000	-4.202%	10	23	-7.807%
2026-04-02	35.9500	35.9500	35.7000	35.7000	-2.192%	5	23	-11.681%
2026-04-01	35.9800	37.6500	35.9800	36.5000	+2.817%	260	23	-13.616%
2026-03-02	35.5000	35.5000	35.5000	35.5000	-2.740%	2	55	-11.183%
2026-02-06	36.5000	36.5000	36.5000	36.5000	+25.862%	30	55	-13.616%
2026-01-02	29.0500	29.0500	29.0000	29.0000	0.000%	3	55	+8.724%
2025-12-31	29.2900	29.2900	29.0000	29.0000	+0.694%	1,620	93	+8.724%
2025-12-18	28.8000	28.8000	28.8000	28.8000	+10.472%	20	93	+9.479%
2025-12-03	26.0700	26.0700	26.0700	26.0700	+9.079%	1	93	+20.944%
2025-12-01	23.9000	23.9000	23.9000	23.9000	-2.846%	20	93	+31.925%
2025-11-13	24.6000	24.6000	24.6000	24.6000	+6.034%	1	73	+28.171%
2025-11-11	22.9000	23.2000	22.9000	23.2000	+3.571%	31	105	+35.905%
2025-11-10	22.4000	22.4000	22.4000	22.4000	+6.667%	12	105	+40.759%
2025-11-05	21.0000	21.0000	21.0000	21.0000	-2.326%	1	95	+50.143%
2025-11-03	21.5000	21.5000	21.5000	21.5000	+2.871%	1	96	+46.651%
2025-10-31	20.8000	21.4000	20.8000	20.9000	-0.476%	19	96	+50.861%
2025-10-30	20.0000	21.0000	19.5000	21.0000	+16.667%	12	106	+50.143%
2025-10-29	18.3000	18.3000	18.0000	18.0000	-1.370%	4	110	+75.167%
2025-10-28	18.4000	18.4000	18.2500	18.2500	-2.667%	3	108	+72.767%
2025-10-27	18.7400	18.7500	18.7400	18.7500	-0.794%	11	114	+68.160%
2025-10-24	18.9000	18.9000	18.9000	18.9000	-1.563%	1	114	+66.825%
2025-10-23	19.2000	19.2000	19.2000	19.2000	-2.785%	1	113	+64.219%
2025-10-22	20.0000	20.4500	19.7500	19.7500	+1.282%	7	112	+59.646%
2025-10-21	18.9000	19.5000	18.9000	19.5000	+2.848%	11	116	+61.692%
2025-10-20	19.0000	19.0000	18.9600	18.9600	+1.608%	18	116	+66.297%
2025-10-17	18.6600	18.6600	18.6600	18.6600	-1.634%	3	98	+68.971%
2025-10-13	19.1000	19.5000	18.9700	18.9700	-1.198%	12	95	+66.210%
2025-10-10	19.2000	19.2000	19.2000	19.2000	-4.715%	10	84	+64.219%
2025-10-09	20.3500	20.3500	20.1300	20.1500	+0.750%	5	92	+56.476%
2025-10-08	20.1400	20.1400	20.0000	20.0000	-5.660%	21	94	+57.650%
2025-10-07	20.0000	21.2000	20.0000	21.2000	+4.024%	2	71	+48.726%
2025-10-06	20.6600	20.6600	20.3800	20.3800	-3.183%	2	71	+54.711%
2025-10-03	20.1800	21.1000	20.1800	21.0500	+1.202%	34	69	+49.786%
2025-10-02	21.5000	21.5000	20.8000	20.8000	-7.556%	213	49	+51.587%
2025-10-01	21.3000	22.5000	21.3000	22.5000	+13.866%	7	58	+40.133%
2025-09-30	19.7600	19.7600	19.7600	19.7600	+6.695%	3	58	+59.565%
2025-09-26	18.5200	18.5200	18.5200	18.5200	-7.400%	10	55	+70.248%
2025-09-23	20.0000	20.0000	20.0000	20.0000	-3.846%	4	48	+57.650%
2025-09-18	20.8000	20.8000	20.8000	20.8000	-2.118%	3	49	+51.587%
2025-09-15	21.5500	21.5500	21.2500	21.2500	-7.246%	11	47	+48.376%
2025-09-11	23.0000	23.0000	22.8400	22.9100	+4.899%	7	36	+37.625%
2025-09-04	22.6000	22.6000	21.8400	21.8400	-5.862%	3	32	+44.368%
2025-08-22	23.2000	23.2000	23.2000	23.2000	-0.770%	1	30	+35.905%
2025-08-15	23.3800	23.3800	23.3800	23.3800	+11.016%	1	30	+34.859%
2025-08-05	21.0600	21.0600	21.0600	21.0600	+8.613%	3	31	+49.715%
2025-08-01	19.3900	19.3900	19.3900	19.3900	+1.042%	3	33	+62.610%
2025-07-31	19.1900	19.1900	19.1900	19.1900	-12.294%	20	31	+64.304%
2025-07-29	21.8800	21.8800	21.8800	21.8800	-9.624%	1	11	+44.104%
2025-07-23	24.2100	24.2100	24.2100	24.2100	+5.721%	5	11	+30.235%
2025-07-18	22.9000	22.9000	22.9000	22.9000	-1.293%	1	14	+37.686%
2025-07-17	22.7600	23.2000	22.7600	23.2000	+6.422%	4	14	+35.905%
2025-07-15	21.8000	21.8000	21.8000	21.8000	-2.242%	1	12	+44.633%
2025-07-11	22.2800	22.3000	22.2800	22.3000	-5.508%	4	11	+41.390%
2025-07-10	23.6000	23.6000	23.6000	23.6000	+4.610%	2	7	+33.602%
2025-07-02	22.6800	22.7000	22.5600	22.5600	+2.779%	18	5	+39.761%
2025-05-28	21.9500	21.9500	21.9500	21.9500	+6.141%	2	7	+43.645%
2025-05-15	20.2500	20.6800	20.2500	20.6800	-9.694%	2	5	+52.466%
2025-05-06	22.9000	22.9000	22.9000	22.9000	-32.647%	1	3	+37.686%
2024-11-13	34.0000	34.0000	34.0000	34.0000	-4.762%	1	8	-7.265%
2024-11-11	35.2700	35.7000	35.2700	35.7000	+20.649%	4	7	-11.681%
2024-11-08	29.5900	29.5900	29.5900	29.5900	-6.950%	4	9	+6.556%
2024-11-06	31.8000	31.8000	31.8000	31.8000	+2.581%	2	7	-0.849%
2024-11-05	31.0000	31.0000	31.0000	31.0000	+1.639%	4	5	+1.710%
2024-11-04	30.5000	30.5000	30.5000	30.5000	+0.329%	1	5	+3.377%
2024-10-31	30.4000	30.4000	30.4000	30.4000	+9.156%	1	6	+3.717%
2024-10-28	27.8500	27.8500	27.8500	27.8500	+0.360%	1	7	+13.214%
2024-10-25	27.7500	27.7500	27.7500	27.7500	-1.246%	4	8	+13.622%
2024-10-23	28.0000	28.1000	28.0000	28.1000	+2.182%	2	6	+12.206%
2024-10-21	27.5000	27.5000	27.5000	27.5000	-4.248%	1	4	+14.655%
2024-10-16	28.7000	28.7200	28.7000	28.7200	+5.588%	8	3	+9.784%
2024-10-09	27.0000	27.2000	27.0000	27.2000	-2.857%	2	11	+15.919%
2024-10-08	28.0000	28.0000	28.0000	28.0000	-5.405%	1	9	+12.607%
2024-10-07	29.6000	29.6000	29.6000	29.6000	+2.245%	5	8	+6.520%
2024-10-03	28.6000	28.9500	28.6000	28.9500	+11.346%	105	8	+8.912%
2024-09-27	26.0000	26.0000	26.0000	26.0000	+3.175%	4	58	+21.269%
2024-09-26	25.2000	25.2000	25.2000	25.2000	-0.395%	50	56	+25.119%
2024-09-25	25.3000	25.3000	25.3000	25.3000	+2.846%	1	6	+24.625%
2024-09-19	24.5000	24.6000	24.5000	24.6000	0.000%	5	5	+28.171%