Dark

BMY20261218P38
BMY Dec 18 2026 38.00 Put (BMY261218P00038000)
option OPRA

EOD

Jul 14, 2026

0.1700-34.615%(-0.0900)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.1700	0.1800	0.1700	0.1700	-34.615%	5	1,778	0.000%
2026-07-06	0.2600	0.2600	0.2600	0.2600	+4.000%	4	1,782	-34.615%
2026-07-02	0.2500	0.2500	0.2500	0.2500	-3.846%	10	1,768	-32.000%
2026-06-30	0.2600	0.2600	0.2600	0.2600	-29.730%	17	1,768	-34.615%
2026-06-18	0.4300	0.4400	0.3700	0.3700	-7.500%	12	1,764	-54.054%
2026-06-16	0.4000	0.4000	0.4000	0.4000	+29.032%	1	1,764	-57.500%
2026-06-05	0.3900	0.3900	0.2900	0.3100	-34.043%	11	1,764	-45.161%
2026-06-01	0.4700	0.4700	0.4700	0.4700	0.000%	5	1,773	-63.830%
2026-05-28	0.4300	0.4700	0.4300	0.4700	+38.235%	12	1,768	-63.830%
2026-05-20	0.3400	0.3400	0.3400	0.3400	-10.526%	4	1,756	-50.000%
2026-05-18	0.3800	0.3800	0.3800	0.3800	-13.636%	4	1,764	-55.263%
2026-05-15	0.4400	0.4400	0.4400	0.4400	-8.333%	1	1,764	-61.364%
2026-05-13	0.4800	0.4800	0.4800	0.4800	-5.882%	1	1,764	-64.583%
2026-05-12	0.5100	0.5100	0.5100	0.5100	+2.000%	10	1,746	-66.667%
2026-05-01	0.4000	0.5000	0.4000	0.5000	+25.000%	18	1,746	-66.000%
2026-04-30	0.4000	0.4000	0.4000	0.4000	-25.926%	10	1,746	-57.500%
2026-04-28	0.5400	0.5400	0.5400	0.5400	+1.887%	1	1,746	-68.519%
2026-04-27	0.5300	0.5300	0.5300	0.5300	-7.018%	1	1,746	-67.925%
2026-04-16	0.5700	0.5700	0.5700	0.5700	+9.615%	4	1,746	-70.175%
2026-03-31	0.5200	0.5200	0.5200	0.5200	-20.000%	30	1,750	-67.308%
2026-03-27	0.6500	0.6500	0.6500	0.6500	-10.959%	5	1,729	-73.846%
2026-03-23	0.7300	0.7300	0.7300	0.7300	-1.351%	6	1,734	-76.712%
2026-03-19	0.6000	0.7400	0.6000	0.7400	+39.623%	92	1,740	-77.027%
2026-03-11	0.5300	0.5300	0.5300	0.5300	-1.852%	1	1,690	-67.925%
2026-03-06	0.5400	0.5400	0.5400	0.5400	-1.818%	2	1,691	-68.519%
2026-02-24	0.5500	0.5500	0.5500	0.5500	+19.565%	1	1,689	-69.091%
2026-02-17	0.4600	0.4600	0.4600	0.4600	+2.222%	10	1,690	-63.043%
2026-02-06	0.4500	0.4500	0.4500	0.4500	-27.419%	1	1,695	-62.222%
2026-02-03	0.6200	0.6200	0.6200	0.6200	-6.061%	2	1,694	-72.581%
2026-02-02	0.6600	0.6600	0.6600	0.6600	-12.000%	1	1,692	-74.242%
2026-01-29	0.7900	0.7900	0.7500	0.7500	-5.063%	2	1,693	-77.333%
2026-01-28	0.7500	0.7900	0.7500	0.7900	+17.910%	4	1,691	-78.481%
2026-01-27	0.6700	0.6700	0.6700	0.6700	-10.667%	10	1,686	-74.627%
2026-01-15	0.7500	0.7800	0.7500	0.7500	+4.167%	11	1,676	-77.333%
2026-01-09	0.7200	0.7200	0.7200	0.7200	-11.111%	1	1,667	-76.389%
2026-01-06	0.8100	0.8100	0.8100	0.8100	-28.319%	5	1,666	-79.012%
2025-12-17	1.1300	1.1300	1.1300	1.1300	+2.727%	3	1,661	-84.956%
2025-12-15	1.1500	1.1500	1.1000	1.1000	-13.386%	2	1,658	-84.545%
2025-12-12	1.2300	1.2700	1.2300	1.2700	-27.429%	5	1,656	-86.614%
2025-12-01	1.7500	1.7500	1.7500	1.7500	-1.130%	10	1,653	-90.286%
2025-11-26	1.7700	1.7700	1.7700	1.7700	-22.368%	1	1,642	-90.395%
2025-11-21	2.3500	2.3500	2.2700	2.2800	-0.437%	53	1,642	-92.544%
2025-11-17	2.1300	2.2900	2.1300	2.2900	+30.857%	65	1,589	-92.576%
2025-11-12	1.7500	1.7500	1.7500	1.7500	-39.655%	1	1,589	-90.286%
2025-10-30	2.4000	2.9000	2.4000	2.9000	-3.333%	15	1,590	-94.138%
2025-10-08	3.0500	3.0500	3.0000	3.0000	-1.639%	1,003	1,575	-94.333%
2025-10-07	3.1000	3.1000	3.0000	3.0500	-12.857%	461	130	-94.426%
2025-09-25	3.4800	3.5000	3.4800	3.5000	+30.112%	15	130	-95.143%
2025-09-04	2.5900	2.6900	2.5900	2.6900	+6.324%	2	115	-93.680%
2025-08-29	2.5300	2.5300	2.5300	2.5300	-2.692%	1	113	-93.281%
2025-08-28	2.5000	2.6000	2.5000	2.6000	+6.122%	2	113	-93.462%
2025-08-26	2.4500	2.4500	2.4500	2.4500	+4.255%	3	114	-93.061%
2025-08-22	2.3500	2.3500	2.3500	2.3500	-2.083%	3	111	-92.766%
2025-08-15	2.4000	2.4000	2.4000	2.4000	-18.089%	1	111	-92.917%
2025-08-11	2.9300	2.9300	2.9300	2.9300	-5.484%	1	112	-94.198%
2025-08-05	3.1000	3.1000	3.1000	3.1000	-17.333%	1	112	-94.516%
2025-07-31	3.7500	3.7500	3.7500	3.7500	+20.968%	1	111	-95.467%
2025-07-30	3.1000	3.1000	3.1000	3.1000	+7.266%	2	111	-94.516%
2025-07-29	2.8200	2.8900	2.8200	2.8900	+7.836%	2	109	-94.118%
2025-07-28	2.6300	2.7300	2.6200	2.6800	-4.965%	18	109	-93.657%
2025-07-22	2.7100	2.8200	2.7100	2.8200	-3.093%	8	102	-93.972%
2025-07-21	2.9100	2.9100	2.9100	2.9100	+7.778%	56	103	-94.158%
2025-07-17	2.7800	2.8100	2.6900	2.7000	-12.903%	14	53	-93.704%
2025-07-15	3.1000	3.1000	3.1000	3.1000	+1.639%	3	55	-94.516%
2025-07-11	2.9400	3.0500	2.8400	3.0500	+21.514%	8	52	-94.426%
2025-07-10	2.4800	2.6200	2.4500	2.5100	-17.434%	64	46	-93.227%
2025-07-03	2.8100	3.0400	2.8100	3.0400	-9.254%	2	48	-94.408%
2025-06-25	3.1200	3.3500	3.1200	3.3500	+27.376%	2	48	-94.925%
2025-06-13	2.5500	2.6700	2.5300	2.6300	+3.953%	44	48	-93.536%
2025-06-12	2.4500	2.5800	2.4500	2.5300	-2.692%	12	50	-93.281%
2025-06-10	2.5000	2.6000	2.4800	2.6000	-22.619%	16	51	-93.462%
2025-05-21	3.1500	3.3600	3.1500	3.3600	+4.348%	2	55	-94.940%
2025-05-20	3.2200	3.2200	3.2200	3.2200	-9.551%	1	55	-94.720%
2025-05-19	3.3300	3.5600	3.3300	3.5600	-1.928%	2	54	-95.225%
2025-05-14	3.4000	3.6300	3.4000	3.6300	+9.009%	2	53	-95.317%
2025-05-13	3.0800	3.3300	3.0800	3.3300	0.000%	2	53	-94.895%
2025-05-12	3.0800	3.3300	3.0800	3.3300	-1.479%	2	53	-94.895%
2025-05-07	3.1500	3.3800	3.1500	3.3800	+2.424%	2	53	-94.970%
2025-05-06	3.1000	3.3000	3.1000	3.3000	+15.789%	3	53	-94.848%
2025-05-05	2.6000	2.8500	2.6000	2.8500	+1.064%	2	52	-94.035%
2025-05-02	2.6300	2.8200	2.6300	2.8200	+0.714%	4	51	-93.972%
2025-05-01	2.8000	2.8000	2.8000	2.8000	-5.085%	1	50	-93.929%
2025-04-30	2.7400	2.9500	2.7400	2.9500	-8.951%	2	50	-94.237%
2025-04-28	2.9900	3.2400	2.9900	3.2400	-2.994%	2	50	-94.753%
2025-04-24	3.1000	3.3400	3.1000	3.3400	+122.667%	2	51	-94.910%
2025-03-26	1.5000	1.5000	1.5000	1.5000	+2.740%	1	51	-88.667%
2025-03-25	1.3300	1.4600	1.3300	1.4600	+5.797%	2	51	-88.356%
2025-02-27	1.3800	1.3800	1.3800	1.3800	+7.812%	10	52	-87.681%
2025-02-03	1.2800	1.2800	1.2800	1.2800	-26.857%	1	52	-86.719%
2024-12-16	1.7500	1.7500	1.7500	1.7500	-0.568%	1	52	-90.286%
2024-11-15	1.7500	1.7700	1.7500	1.7600	-14.146%	16	52	-90.341%
2024-10-28	2.0500	2.0500	2.0500	2.0500	-3.756%	1	52	-91.707%
2024-10-25	2.1300	2.1300	2.1300	2.1300	+6.500%	2	52	-92.019%
2024-10-16	2.0500	2.0500	2.0000	2.0000	-3.382%	40	53	-91.500%
2024-10-09	2.0700	2.0700	2.0700	2.0700	-39.474%	13	55	-91.787%
2024-08-08	3.5000	3.5000	3.4200	3.4200	-2.286%	3	57	-95.029%
2024-08-07	3.4500	3.5000	3.4500	3.5000	+7.692%	4	58	-95.143%
2024-08-01	3.2500	3.2500	3.2500	3.2500	+12.069%	1	54	-94.769%
2024-07-30	2.9000	2.9000	2.9000	2.9000	-0.344%	30	55	-94.138%
2024-07-29	2.6500	2.9100	2.6500	2.9100	-3.000%	12	25	-94.158%
2024-07-26	3.0000	3.0000	3.0000	3.0000	-23.274%	4	13	-94.333%
2024-07-24	3.9100	3.9100	3.9100	3.9100	-13.111%	1	15	-95.652%
2024-07-18	4.5000	4.5000	4.5000	4.5000	+4.651%	2	14	-96.222%
2024-07-17	4.3000	4.3000	4.3000	4.3000	-14.513%	2	12	-96.047%
2024-07-15	5.1500	5.1500	5.0300	5.0300	+7.021%	2	10	-96.620%
2024-07-10	4.7000	4.7000	4.7000	4.7000	+0.642%	1	8	-96.383%
2024-07-09	5.1500	5.1500	4.6700	4.6700	-9.846%	3	7	-96.360%
2024-07-05	5.2600	5.2600	5.1800	5.1800	0.000%	8	4	-96.718%