Dark

BMY20261218P35
BMY Dec 18 2026 35.00 Put (BMY261218P00035000)
option OPRA

EOD

Jul 20, 2026

0.1000-16.667%(-0.0200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.1000	0.1000	0.1000	0.1000	-16.667%	5	1,498	0.000%
2026-07-14	0.2000	0.2000	0.1200	0.1200	+33.333%	250	1,498	-16.667%
2026-07-07	0.1200	0.1200	0.0900	0.0900	-47.059%	3	1,301	+11.111%
2026-06-30	0.1700	0.1700	0.1700	0.1700	+6.250%	7	1,300	-41.176%
2026-06-24	0.1500	0.1600	0.1500	0.1600	-30.435%	8	1,300	-37.500%
2026-06-16	0.2300	0.2300	0.2300	0.2300	-25.806%	3	1,298	-56.522%
2026-06-02	0.3100	0.3100	0.3100	0.3100	-6.061%	5	1,300	-67.742%
2026-06-01	0.2700	0.3300	0.2700	0.3300	+32.000%	6	1,295	-69.697%
2026-05-18	0.2500	0.2500	0.2500	0.2500	-16.667%	2	1,289	-60.000%
2026-05-07	0.3100	0.3100	0.3000	0.3000	-3.226%	22	1,291	-66.667%
2026-05-05	0.3000	0.3100	0.2700	0.3100	-11.429%	4	1,291	-67.742%
2026-04-21	0.3500	0.3500	0.3500	0.3500	+2.941%	1	1,290	-71.429%
2026-04-20	0.3000	0.3400	0.3000	0.3400	-15.000%	3	1,290	-70.588%
2026-04-02	0.4000	0.4000	0.4000	0.4000	0.000%	1	1,287	-75.000%
2026-03-20	0.4000	0.4000	0.4000	0.4000	+21.212%	11	1,287	-75.000%
2026-03-18	0.3300	0.3300	0.3300	0.3300	-10.811%	10	1,287	-69.697%
2026-03-12	0.3700	0.3700	0.3700	0.3700	+27.586%	2	1,287	-72.973%
2026-03-02	0.2900	0.2900	0.2900	0.2900	-19.444%	2	1,285	-65.517%
2026-02-25	0.3200	0.3600	0.3200	0.3600	+9.091%	2	1,285	-72.222%
2026-02-18	0.3300	0.3300	0.3300	0.3300	+13.793%	1	1,285	-69.697%
2026-02-10	0.3400	0.3400	0.2900	0.2900	-3.333%	15	1,286	-65.517%
2026-02-05	0.3500	0.3500	0.3000	0.3000	-3.226%	4	1,301	-66.667%
2026-02-04	0.3100	0.3100	0.3100	0.3100	-22.500%	20	1,305	-67.742%
2026-02-02	0.4000	0.4000	0.4000	0.4000	-4.762%	3	1,305	-75.000%
2026-01-29	0.4200	0.4200	0.4200	0.4200	-23.636%	4	1,308	-76.190%
2026-01-22	0.5500	0.5500	0.5500	0.5500	+14.583%	5	1,304	-81.818%
2026-01-12	0.4500	0.4800	0.4500	0.4800	-4.000%	18	1,304	-79.167%
2026-01-06	0.6600	0.6600	0.5000	0.5000	-26.471%	7	1,316	-80.000%
2025-12-30	0.6800	0.6800	0.6800	0.6800	-2.857%	2	1,316	-85.294%
2025-12-17	0.7000	0.7000	0.7000	0.7000	-12.500%	2	1,318	-85.714%
2025-12-12	0.8000	0.8000	0.8000	0.8000	-19.192%	1	1,316	-87.500%
2025-12-11	0.9900	0.9900	0.9900	0.9900	+8.791%	2	1,317	-89.899%
2025-12-10	0.9500	0.9500	0.9100	0.9100	+1.111%	2	1,319	-89.011%
2025-12-09	0.9000	0.9000	0.9000	0.9000	+5.882%	1	1,317	-88.889%
2025-12-03	0.8500	0.8500	0.8500	0.8500	-27.966%	1	1,316	-88.235%
2025-12-02	1.1800	1.1800	1.1800	1.1800	-0.840%	10	1,317	-91.525%
2025-12-01	1.1900	1.1900	1.1900	1.1900	-25.157%	5	1,307	-91.597%
2025-11-14	1.5900	1.5900	1.5900	1.5900	-6.471%	4	1,312	-93.711%
2025-11-03	1.7300	1.7300	1.7000	1.7000	-5.556%	40	1,316	-94.118%
2025-10-30	2.0000	2.0000	1.8000	1.8000	-26.829%	14	1,316	-94.444%
2025-10-29	2.4000	2.4600	2.4000	2.4600	+6.957%	3	1,308	-95.935%
2025-10-28	2.3000	2.3000	2.3000	2.3000	+5.023%	3	1,309	-95.652%
2025-10-27	2.1900	2.1900	2.1900	2.1900	+9.500%	10	1,306	-95.434%
2025-10-22	2.0000	2.0000	2.0000	2.0000	-4.762%	10	1,306	-95.000%
2025-10-20	2.1000	2.1000	2.1000	2.1000	-9.871%	100	1,316	-95.238%
2025-10-16	2.3300	2.3300	2.3300	2.3300	+5.430%	3	1,246	-95.708%
2025-10-10	2.2100	2.2100	2.2100	2.2100	+6.763%	10	1,246	-95.475%
2025-10-08	2.0700	2.1700	2.0600	2.0700	+0.976%	12	1,236	-95.169%
2025-10-06	2.0500	2.0500	2.0500	2.0500	+5.128%	10	1,231	-95.122%
2025-10-03	2.0000	2.0000	1.9500	1.9500	-7.143%	400	1,221	-94.872%
2025-10-02	1.9300	2.1000	1.9300	2.1000	-7.080%	4	821	-95.238%
2025-09-29	2.2600	2.2600	2.2600	2.2600	-5.439%	1	817	-95.575%
2025-09-26	2.3300	2.4100	2.3100	2.3900	-4.400%	10	817	-95.816%
2025-09-25	2.5000	2.5000	2.5000	2.5000	+38.889%	20	815	-96.000%
2025-09-12	1.8000	1.8000	1.8000	1.8000	-7.216%	4	795	-94.444%
2025-09-08	1.9400	1.9400	1.9400	1.9400	+16.867%	1	791	-94.845%
2025-08-15	1.6700	1.6700	1.6600	1.6600	-26.222%	14	790	-93.976%
2025-08-07	2.2000	2.2500	2.2000	2.2500	+1.810%	2	786	-95.556%
2025-08-05	2.1400	2.2100	2.1400	2.2100	-9.796%	2	786	-95.475%
2025-08-04	2.4500	2.4500	2.4500	2.4500	-8.922%	4	786	-95.918%
2025-07-31	2.4800	2.6900	2.4400	2.6900	+23.963%	554	786	-96.283%
2025-07-30	2.0800	2.1700	2.0800	2.1700	+3.333%	2	232	-95.392%
2025-07-29	2.0100	2.1000	2.0100	2.1000	+7.692%	2	232	-95.238%
2025-07-28	1.8800	1.9800	1.8800	1.9500	-8.451%	14	232	-94.872%
2025-07-21	2.1300	2.1300	2.1300	2.1300	+4.926%	2	226	-95.305%
2025-07-16	2.1700	2.1700	2.0300	2.0300	-6.881%	4	225	-95.074%
2025-07-15	2.2500	2.2500	2.1800	2.1800	+7.389%	6	224	-95.413%
2025-07-14	1.9400	2.0800	1.9400	2.0300	+0.495%	18	218	-95.074%
2025-07-09	1.9700	2.0900	1.9400	2.0200	-11.013%	16	213	-95.050%
2025-07-01	2.4200	2.4300	2.2700	2.2700	-2.575%	4	210	-95.595%
2025-06-30	2.2700	2.3900	2.2400	2.3300	-6.426%	39	209	-95.708%
2025-06-26	2.4900	2.4900	2.4900	2.4900	+0.810%	10	199	-95.984%
2025-06-23	2.3800	2.5000	2.3700	2.4700	+0.816%	6	209	-95.951%
2025-06-20	2.3100	2.4500	2.3100	2.4500	-1.210%	20	209	-95.918%
2025-06-18	2.3600	2.5000	2.3200	2.4800	+9.735%	10	209	-95.968%
2025-06-03	2.1600	2.2600	2.1500	2.2600	-16.912%	6	209	-95.575%
2025-05-23	2.5400	2.7200	2.5400	2.7200	+9.237%	4	209	-96.324%
2025-05-21	2.3100	2.4900	2.3100	2.4900	-8.118%	2	209	-95.984%
2025-05-14	2.5100	2.7100	2.5100	2.7100	+13.389%	2	209	-96.310%
2025-05-13	2.2800	2.4300	2.2800	2.3900	-5.534%	32	209	-95.816%
2025-05-12	2.3300	2.5300	2.3300	2.5300	+0.797%	2	179	-96.047%
2025-05-07	2.3200	2.5100	2.3200	2.5100	+1.619%	2	179	-96.016%
2025-05-06	2.2900	2.4700	2.2900	2.4700	+15.962%	2	179	-95.951%
2025-05-05	1.9500	2.1300	1.9500	2.1300	-2.740%	2	179	-95.305%
2025-04-30	2.0000	2.1900	2.0000	2.1900	-9.129%	2	179	-95.434%
2025-04-28	2.2000	2.4100	2.2000	2.4100	+11.060%	2	179	-95.851%
2025-04-24	2.2900	2.5700	2.1700	2.1700	-5.240%	7	179	-95.392%
2025-04-22	2.2900	2.2900	2.2900	2.2900	-3.376%	1	174	-95.633%
2025-04-17	1.9900	2.3700	1.9900	2.3700	-2.066%	17	165	-95.781%
2025-04-11	2.4200	2.4200	2.4200	2.4200	+72.857%	2	165	-95.868%
2025-04-04	1.4000	1.4000	1.4000	1.4000	+40.000%	2	165	-92.857%
2025-04-01	1.0000	1.0000	1.0000	1.0000	-9.091%	4	164	-90.000%
2025-03-14	1.1000	1.1000	1.1000	1.1000	+10.000%	12	168	-90.909%
2025-03-13	1.0000	1.0000	1.0000	1.0000	-0.990%	1	168	-90.000%
2025-02-27	1.0100	1.0100	1.0100	1.0100	-15.126%	10	168	-90.099%
2025-02-19	1.2200	1.2200	1.1900	1.1900	+32.222%	2	168	-91.597%
2025-02-06	0.9000	0.9000	0.9000	0.9000	-31.298%	3	166	-88.889%
2025-01-22	1.3100	1.3100	1.3100	1.3100	+16.964%	1	169	-92.366%
2025-01-17	1.1900	1.1900	1.1200	1.1200	-13.846%	14	164	-91.071%
2025-01-13	1.3000	1.3000	1.3000	1.3000	0.000%	2	164	-92.308%
2024-12-17	1.3000	1.3000	1.3000	1.3000	+23.810%	31	166	-92.308%
2024-12-02	1.0500	1.0500	1.0500	1.0500	-1.869%	1	186	-90.476%
2024-11-26	1.0700	1.0700	1.0700	1.0700	-17.692%	5	186	-90.654%
2024-11-15	1.2300	1.3000	1.2300	1.3000	+5.691%	180	181	-92.308%
2024-11-06	1.1000	1.2300	1.1000	1.2300	-23.602%	2	159	-91.870%
2024-10-14	1.5400	1.6100	1.5400	1.6100	+4.545%	2	159	-93.789%
2024-10-04	1.5400	1.5400	1.5400	1.5400	-3.750%	12	160	-93.506%
2024-10-02	1.6000	1.6000	1.6000	1.6000	-33.610%	50	154	-93.750%
2024-09-17	2.4100	2.4100	2.4100	2.4100	+4.783%	1	154	-95.851%
2024-09-13	2.3000	2.3000	2.3000	2.3000	+23.656%	8	154	-95.652%
2024-08-28	1.8600	1.8600	1.8600	1.8600	-9.268%	2	150	-94.624%
2024-08-19	2.0500	2.0500	2.0500	2.0500	-3.302%	10	148	-95.122%
2024-08-16	2.1200	2.1200	2.1200	2.1200	-4.072%	12	148	-95.283%
2024-08-13	2.2100	2.2100	2.2100	2.2100	-12.648%	1	148	-95.475%
2024-08-08	2.5300	2.5300	2.5300	2.5300	+5.417%	31	147	-96.047%
2024-08-07	2.4000	2.4000	2.4000	2.4000	-1.639%	1	116	-95.833%
2024-08-05	2.4400	2.4400	2.4400	2.4400	-15.862%	1	116	-95.902%
2024-07-25	2.9000	2.9000	2.9000	2.9000	-13.433%	10	115	-96.552%
2024-07-17	3.3500	3.3500	3.3500	3.3500	-6.944%	5	124	-97.015%
2024-07-16	3.6900	3.6900	3.6000	3.6000	+1.695%	25	129	-97.222%
2024-07-15	3.7000	3.9500	3.5400	3.5400	-11.500%	22	104	-97.175%
2024-07-09	4.0000	4.0000	4.0000	4.0000	+29.032%	6	82	-97.500%
2024-07-08	3.1000	3.1000	3.1000	3.1000	-24.390%	1	76	-96.774%
2024-07-05	4.0500	4.1000	3.8800	4.1000	+49.091%	130	75	-97.561%
2024-07-02	2.7500	2.7500	2.7500	2.7500	0.000%	10	10	-96.364%