Dark

BMY20261218C75
BMY Dec 18 2026 75.00 Call (BMY261218C00075000)
option OPRA

EOD

Jul 21, 2026

1.38+15.000%(+0.18)182

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.3700	1.3800	1.2000	1.3800	+15.000%	182	2,563	0.000%
2026-07-20	1.2000	1.2000	1.1400	1.2000	+8.108%	7	2,451	+15.000%
2026-07-17	1.1500	1.4100	1.1100	1.1100	+7.767%	78	2,451	+24.324%
2026-07-16	1.0000	1.0300	0.9200	1.0300	+35.526%	39	2,414	+33.981%
2026-07-15	0.9200	0.9200	0.7600	0.7600	-16.484%	13	2,414	+81.579%
2026-07-13	0.8000	0.9100	0.8000	0.9100	+19.737%	28	2,418	+51.648%
2026-07-10	0.7600	0.7600	0.7600	0.7600	+7.042%	4	2,423	+81.579%
2026-07-09	0.7100	0.7100	0.7100	0.7100	-10.127%	1	2,419	+94.366%
2026-07-08	0.7400	0.7900	0.7400	0.7900	-12.222%	100	2,419	+74.684%
2026-07-07	0.9000	0.9000	0.9000	0.9000	+40.625%	2	2,419	+53.333%
2026-07-06	0.6500	0.6500	0.6400	0.6400	-14.667%	20	2,419	+115.625%
2026-07-02	0.7500	0.7500	0.7500	0.7500	+33.929%	7	2,417	+84.000%
2026-07-01	0.5600	0.5600	0.5600	0.5600	-20.000%	1	2,417	+146.429%
2026-06-30	0.7000	0.7000	0.7000	0.7000	-12.500%	10	2,416	+97.143%
2026-06-29	0.6500	0.8000	0.6500	0.8000	+42.857%	5	2,416	+72.500%
2026-06-26	0.5900	0.5900	0.5600	0.5600	+33.333%	6	2,417	+146.429%
2026-06-25	0.5000	0.5000	0.4200	0.4200	-6.667%	5	2,417	+228.571%
2026-06-24	0.6900	0.6900	0.4500	0.4500	+9.756%	16	2,414	+206.667%
2026-06-22	0.4100	0.4300	0.2600	0.4100	0.000%	15	2,415	+236.585%
2026-06-18	0.4100	0.4100	0.4100	0.4100	-36.923%	1	2,416	+236.585%
2026-06-17	0.6500	0.6500	0.6500	0.6500	0.000%	6	2,416	+112.308%
2026-06-16	0.6700	0.6700	0.6500	0.6500	-19.753%	6	2,416	+112.308%
2026-06-15	0.8100	0.8200	0.8100	0.8100	-10.000%	12	2,415	+70.370%
2026-06-11	0.9000	0.9000	0.9000	0.9000	+5.882%	2	2,410	+53.333%
2026-06-08	0.8500	0.8500	0.8500	0.8500	-18.269%	1	2,410	+62.353%
2026-06-05	1.0000	1.0400	1.0000	1.0400	+65.079%	7	2,410	+32.692%
2026-06-01	0.7000	0.7000	0.6300	0.6300	-26.744%	11	2,410	+119.048%
2026-05-29	0.9000	0.9000	0.8600	0.8600	-3.371%	9	2,419	+60.465%
2026-05-28	0.8000	0.9600	0.7500	0.8900	-11.000%	18	2,428	+55.056%
2026-05-27	1.0000	1.0000	1.0000	1.0000	+12.360%	1	2,414	+38.000%
2026-05-26	1.2000	1.2000	0.8900	0.8900	-24.576%	16	2,414	+55.056%
2026-05-22	1.1100	1.2000	1.1100	1.1800	-1.667%	19	2,397	+16.949%
2026-05-21	0.9000	1.2000	0.9000	1.2000	+11.111%	5	2,396	+15.000%
2026-05-20	1.0800	1.0800	1.0800	1.0800	+2.857%	4	2,396	+27.778%
2026-05-19	1.0100	1.0500	1.0100	1.0500	+10.526%	4	2,397	+31.429%
2026-05-18	0.9500	1.0000	0.9500	0.9500	+17.284%	4	2,397	+45.263%
2026-05-15	0.8100	0.8100	0.8100	0.8100	+2.532%	5	2,397	+70.370%
2026-05-14	0.7900	0.7900	0.7900	0.7900	+17.910%	2	2,397	+74.684%
2026-05-12	0.8000	0.8000	0.6700	0.6700	0.000%	7	2,399	+105.970%
2026-05-11	0.8000	0.8000	0.6700	0.6700	-18.293%	81	2,399	+105.970%
2026-05-08	0.8000	0.8200	0.8000	0.8200	+17.143%	7	2,400	+68.293%
2026-05-07	0.8000	0.8000	0.7000	0.7000	-17.647%	3	2,396	+97.143%
2026-05-06	0.9800	0.9800	0.8500	0.8500	-7.609%	9	2,398	+62.353%
2026-05-05	0.9500	0.9500	0.8800	0.9200	-6.122%	18	2,396	+50.000%
2026-05-04	1.1000	1.1000	0.9400	0.9800	-24.615%	44	2,395	+40.816%
2026-05-01	1.4400	1.4400	1.3000	1.3000	-16.129%	9	2,379	+6.154%
2026-04-30	1.2900	1.5500	1.2900	1.5500	+33.621%	3	2,379	-10.968%
2026-04-28	1.1600	1.1600	1.1600	1.1600	-7.200%	1	2,379	+18.966%
2026-04-27	1.2500	1.2500	1.2000	1.2500	-11.348%	245	2,379	+10.400%
2026-04-20	1.4100	1.4100	1.4100	1.4100	-14.024%	2	2,447	-2.128%
2026-04-17	1.3500	1.6400	1.3500	1.6400	+31.200%	4	2,447	-15.854%
2026-04-16	1.1100	1.2500	1.1100	1.2500	+14.679%	4	2,443	+10.400%
2026-04-15	1.0900	1.0900	1.0900	1.0900	-5.217%	6	2,443	+26.606%
2026-04-13	1.1200	1.1700	1.0900	1.1500	-12.214%	43	2,443	+20.000%
2026-04-10	1.3100	1.3100	1.3100	1.3100	-10.274%	3	2,446	+5.344%
2026-04-09	1.3900	1.4600	1.3900	1.4600	+7.353%	2	2,446	-5.479%
2026-04-08	1.2300	1.3800	1.1800	1.3600	+6.250%	14	2,445	+1.471%
2026-04-07	1.2800	1.2800	1.2800	1.2800	-9.220%	1	2,433	+7.812%
2026-04-06	1.4700	1.4700	1.4100	1.4100	-28.061%	5	2,433	-2.128%
2026-04-01	1.9500	2.0600	1.9100	1.9600	+15.294%	10	2,431	-29.592%
2026-03-31	1.8000	1.8000	1.6300	1.7000	+5.590%	4	2,429	-18.824%
2026-03-30	1.6000	1.6700	1.5800	1.6100	+11.034%	39	2,429	-14.286%
2026-03-27	1.4500	1.4500	1.4500	1.4500	-8.228%	5	2,421	-4.828%
2026-03-26	1.4800	1.5800	1.4200	1.5800	+8.966%	8	2,421	-12.658%
2026-03-25	1.3700	1.4700	1.3700	1.4500	+22.881%	25	2,423	-4.828%
2026-03-24	1.1800	1.1800	1.1800	1.1800	+7.273%	40	2,414	+16.949%
2026-03-23	1.1500	1.2500	0.9800	1.1000	-4.348%	7	2,398	+25.455%
2026-03-20	1.3000	1.3000	1.1500	1.1500	-17.266%	76	2,393	+20.000%
2026-03-19	1.4400	1.4400	1.3900	1.3900	-17.751%	61	2,365	-0.719%
2026-03-17	1.6900	1.6900	1.6900	1.6900	+6.289%	5	2,306	-18.343%
2026-03-13	1.5900	1.5900	1.5900	1.5900	-12.637%	3	2,305	-13.208%
2026-03-09	1.0900	1.8200	1.0900	1.8200	+49.180%	11	2,305	-24.176%
2026-03-06	1.6000	1.6500	1.2200	1.2200	-32.222%	112	2,323	+13.115%
2026-03-05	1.8900	1.9100	1.7600	1.8000	-16.279%	20	2,410	-23.333%
2026-03-04	1.9800	2.1500	1.9800	2.1500	+16.216%	6	2,399	-35.814%
2026-03-03	1.8500	1.8500	1.8500	1.8500	-9.756%	1	2,397	-25.405%
2026-03-02	2.1400	2.1400	1.9900	2.0500	-8.889%	113	2,397	-32.683%
2026-02-27	1.9600	2.2500	1.9500	2.2500	+19.048%	32	2,326	-38.667%
2026-02-26	1.9300	1.9700	1.8100	1.8900	-3.571%	36	2,329	-26.984%
2026-02-25	2.0700	2.1200	1.9100	1.9600	-2.000%	51	2,307	-29.592%
2026-02-24	2.0400	2.0500	2.0000	2.0000	+4.167%	15	2,307	-31.000%
2026-02-23	1.7500	1.9200	1.7500	1.9200	+13.609%	13	2,294	-28.125%
2026-02-20	1.7000	1.7000	1.6900	1.6900	-0.588%	5	2,297	-18.343%
2026-02-19	1.7000	1.7000	1.7000	1.7000	+6.250%	3	2,301	-18.824%
2026-02-18	1.6000	1.6000	1.6000	1.6000	-8.571%	1	2,301	-13.750%
2026-02-17	1.7500	1.7500	1.7500	1.7500	+18.243%	1	2,301	-21.143%
2026-02-13	1.6900	1.6900	1.4800	1.4800	-13.450%	2	2,301	-6.757%
2026-02-12	1.6000	1.7100	1.6000	1.7100	-2.286%	2	2,301	-19.298%
2026-02-11	1.8500	1.8500	1.7500	1.7500	-5.405%	21	2,301	-21.143%
2026-02-10	1.8000	1.8500	1.8000	1.8500	0.000%	26	2,301	-25.405%
2026-02-09	2.0000	2.0000	1.7600	1.8500	-13.146%	116	2,301	-25.405%
2026-02-06	1.7900	2.2000	1.7200	2.1300	+34.810%	2,489	2,234	-35.211%
2026-02-05	1.5000	1.6500	1.1400	1.5800	+77.528%	52	447	-12.658%
2026-02-03	0.9200	0.9200	0.8900	0.8900	+4.706%	24	435	+55.056%
2026-02-02	0.7100	0.8500	0.7100	0.8500	+13.333%	21	431	+62.353%
2026-01-29	0.7500	0.7500	0.7500	0.7500	+5.634%	3	412	+84.000%
2026-01-26	0.7100	0.7100	0.7100	0.7100	-5.333%	1	412	+94.366%
2026-01-23	0.7500	0.7500	0.7500	0.7500	-2.597%	30	412	+84.000%
2026-01-22	0.8000	0.8000	0.7700	0.7700	-1.282%	14	412	+79.221%
2026-01-21	0.7800	0.7800	0.7800	0.7800	-2.500%	1	402	+76.923%
2026-01-20	0.7800	0.8500	0.7800	0.8000	-13.978%	10	403	+72.500%
2026-01-16	1.0900	1.0900	0.9300	0.9300	-22.500%	13	395	+48.387%
2026-01-15	1.0900	1.2000	1.0900	1.2000	-5.512%	51	395	+15.000%
2026-01-14	1.1400	1.2700	1.1400	1.2700	+13.393%	2	395	+8.661%
2026-01-13	1.1500	1.1500	1.1000	1.1200	+9.804%	56	395	+23.214%
2026-01-12	0.9900	1.0200	0.9900	1.0200	-6.422%	17	349	+35.294%
2026-01-08	1.0500	1.0900	1.0500	1.0900	+36.250%	2	346	+26.606%
2026-01-06	0.7500	0.8000	0.7500	0.8000	+23.077%	3	345	+72.500%
2025-12-31	0.6500	0.6500	0.6500	0.6500	-19.753%	1	342	+112.308%
2025-12-24	0.8000	0.8100	0.8000	0.8100	+8.000%	2	343	+70.370%
2025-12-23	0.7500	0.7500	0.7500	0.7500	-5.063%	1	343	+84.000%
2025-12-19	0.7900	0.7900	0.7900	0.7900	-16.842%	1	344	+74.684%
2025-12-16	0.9500	0.9500	0.9500	0.9500	-3.061%	2	345	+45.263%
2025-12-15	0.8500	1.0000	0.8500	0.9800	+66.102%	4	343	+40.816%
2025-12-10	0.5800	0.5900	0.5800	0.5900	-25.316%	9	342	+133.898%
2025-12-05	0.7900	0.7900	0.7900	0.7900	+92.683%	1	343	+74.684%
2025-12-02	0.4200	0.4200	0.4100	0.4100	-14.583%	18	343	+236.585%
2025-11-18	0.4800	0.4800	0.4800	0.4800	-4.000%	6	345	+187.500%
2025-11-10	0.5000	0.5000	0.5000	0.5000	+4.167%	1	341	+176.000%
2025-10-31	0.4800	0.4800	0.4800	0.4800	-2.041%	2	341	+187.500%
2025-10-30	0.4900	0.4900	0.4900	0.4900	+13.953%	2	343	+181.633%
2025-10-14	0.4300	0.4300	0.4300	0.4300	-14.000%	1	341	+220.930%
2025-10-01	0.5000	0.5000	0.5000	0.5000	+13.636%	1	341	+176.000%
2025-08-28	0.5000	0.5000	0.4400	0.4400	-26.667%	100	341	+213.636%
2025-08-22	0.6000	0.6000	0.6000	0.6000	+33.333%	2	291	+130.000%
2025-08-12	0.4500	0.4500	0.4500	0.4500	+28.571%	1	291	+206.667%
2025-07-31	0.3500	0.3700	0.2700	0.3500	-55.128%	48	291	+294.286%
2025-07-07	0.7800	0.7800	0.7800	0.7800	+44.444%	1	332	+76.923%
2025-06-26	0.5100	0.5400	0.5100	0.5400	-40.000%	52	332	+155.556%
2025-06-13	0.9000	0.9000	0.9000	0.9000	+26.761%	6	384	+53.333%
2025-05-19	0.7800	0.7800	0.7100	0.7100	-5.333%	6	381	+94.366%
2025-05-12	0.7500	0.7500	0.7500	0.7500	+1.351%	1	379	+84.000%
2025-05-08	0.7400	0.7400	0.7400	0.7400	-15.909%	1	378	+86.486%
2025-04-28	0.8800	0.8800	0.8800	0.8800	-4.348%	2	377	+56.818%
2025-04-23	0.9200	0.9200	0.9200	0.9200	-42.500%	3	379	+50.000%
2025-04-09	1.6400	1.6400	1.6000	1.6000	-50.156%	25	376	-13.750%
2025-04-02	3.1500	3.2100	3.1500	3.2100	+7.000%	3	367	-57.009%
2025-03-26	3.0000	3.0000	3.0000	3.0000	-19.355%	1	368	-54.000%
2025-03-11	3.9900	4.0000	3.7200	3.7200	-14.483%	26	367	-62.903%
2025-03-10	4.3500	4.3500	4.3500	4.3500	+10.127%	1	341	-68.276%
2025-03-07	3.9500	3.9500	3.9500	3.9500	+48.496%	2	340	-65.063%
2025-02-26	2.6600	2.6600	2.6600	2.6600	+55.556%	100	340	-48.120%
2025-02-18	1.7200	1.7200	1.7100	1.7100	-21.560%	2	240	-19.298%
2025-02-07	2.2700	2.2700	2.1800	2.1800	-12.800%	6	240	-36.697%
2025-02-06	2.5000	2.5000	2.5000	2.5000	-19.355%	10	239	-44.800%
2025-01-23	3.1000	3.1000	3.1000	3.1000	+16.981%	2	229	-55.484%
2025-01-15	2.6500	2.6500	2.6500	2.6500	-6.360%	1	229	-47.925%
2024-12-18	2.8300	2.8300	2.8300	2.8300	+4.428%	1	229	-51.237%
2024-12-10	2.7100	2.7100	2.7100	2.7100	-28.684%	1	229	-49.077%
2024-11-26	3.8000	3.8000	3.8000	3.8000	+11.437%	1	230	-63.684%
2024-11-19	3.4100	3.4100	3.4100	3.4100	+36.400%	2	230	-59.531%
2024-11-15	2.5000	2.5000	2.5000	2.5000	-32.432%	60	228	-44.800%
2024-11-14	3.7000	3.7000	3.7000	3.7000	0.000%	10	233	-62.703%
2024-11-12	3.7500	3.7500	3.7000	3.7000	-4.639%	41	233	-62.703%
2024-11-11	4.2800	4.2800	3.8800	3.8800	+67.241%	6	228	-64.433%
2024-11-08	2.3200	2.3200	2.3200	2.3200	-16.846%	2	229	-40.517%
2024-11-06	2.7900	2.7900	2.7900	2.7900	+11.600%	1	230	-50.538%
2024-11-04	2.6300	2.6300	2.5000	2.5000	-3.101%	2	230	-44.800%
2024-10-03	2.5400	2.5800	2.5400	2.5800	+23.445%	2	229	-46.512%
2024-09-30	2.0900	2.0900	2.0900	2.0900	-4.566%	1	227	-33.971%
2024-09-27	1.9700	2.1900	1.9700	2.1900	+34.356%	10	227	-36.986%
2024-09-13	1.6300	1.6300	1.6300	1.6300	+21.642%	2	231	-15.337%
2024-09-11	1.3400	1.3400	1.3400	1.3400	-36.190%	1	230	+2.985%
2024-09-03	1.9200	2.1000	1.7200	2.1000	+5.000%	620	229	-34.286%
2024-08-28	2.0000	2.0000	2.0000	2.0000	+53.846%	1	602	-31.000%
2024-08-26	1.3000	1.3000	1.3000	1.3000	-13.333%	3	602	+6.154%
2024-08-22	1.7500	1.7500	1.5000	1.5000	-12.791%	400	602	-8.000%
2024-08-21	1.7200	1.7200	1.7200	1.7200	-10.417%	1	202	-19.767%
2024-08-20	1.8100	1.9200	1.8100	1.9200	+2.674%	151	202	-28.125%
2024-08-19	1.9300	1.9300	1.8700	1.8700	-2.604%	2	51	-26.203%
2024-08-15	2.0700	2.0700	1.9200	1.9200	+9.714%	51	51	-28.125%
2024-08-08	1.7500	1.7500	1.7500	1.7500	-17.453%	1	1	-21.143%
2024-08-02	2.1200	2.1200	2.1200	2.1200	+6.000%	2	2	-34.906%
2024-07-31	2.0000	2.0000	2.0000	2.0000	-9.091%	1	1	-31.000%
2024-07-30	2.2000	2.2000	2.2000	2.2000	0.000%	1	1	-37.273%