Dark

BMY20261218C65
BMY Dec 18 2026 65.00 Call (BMY261218C00065000)
option OPRA

EOD

Jul 20, 2026

3.54+1.724%(+0.06)312

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	3.7000	3.7000	3.2000	3.5400	+1.724%	312	11,573	0.000%
2026-07-17	3.4800	4.1200	3.3500	3.4800	+3.881%	120	11,524	+1.724%
2026-07-16	3.0000	3.3500	2.9300	3.3500	+30.350%	7,720	11,465	+5.672%
2026-07-15	2.5500	2.9000	2.4900	2.5700	+10.776%	47	3,951	+37.743%
2026-07-14	2.9000	2.9000	2.3200	2.3200	-19.164%	52	3,958	+52.586%
2026-07-13	2.3000	2.8700	2.3000	2.8700	+31.651%	40	3,944	+23.345%
2026-07-10	2.3000	2.5500	2.1800	2.1800	-10.656%	13	3,949	+62.385%
2026-07-09	2.3400	2.4400	2.3400	2.4400	-2.400%	19	3,936	+45.082%
2026-07-08	2.4400	2.5000	2.3900	2.5000	0.000%	29	3,919	+41.600%
2026-07-07	2.3500	2.6500	2.3500	2.5000	+18.483%	71	3,922	+41.600%
2026-07-06	2.5000	2.5000	2.0700	2.1100	-16.929%	36	3,929	+67.773%
2026-07-02	2.3500	2.5600	2.2500	2.5400	+33.684%	44	3,869	+39.370%
2026-07-01	2.2700	2.4200	1.8700	1.9000	-20.833%	244	3,869	+86.316%
2026-06-30	2.6100	2.6100	2.1600	2.4000	-4.000%	382	3,856	+47.500%
2026-06-29	2.2300	2.5000	2.2000	2.5000	+20.192%	64	4,087	+41.600%
2026-06-26	2.0000	2.2000	1.9600	2.0800	+31.646%	55	4,051	+70.192%
2026-06-25	1.6900	1.7000	1.5700	1.5800	+11.268%	23	4,020	+124.051%
2026-06-24	1.7000	1.8000	1.3700	1.4200	-14.458%	57	4,003	+149.296%
2026-06-23	1.5500	1.6700	1.4200	1.6600	+20.290%	49	3,953	+113.253%
2026-06-22	1.3700	1.4700	1.3000	1.3800	+6.154%	181	3,926	+156.522%
2026-06-18	1.4000	1.4000	1.1700	1.3000	-25.714%	23	3,777	+172.308%
2026-06-17	1.9900	1.9900	1.7500	1.7500	-11.616%	16	3,777	+102.286%
2026-06-16	2.0200	2.0400	1.9700	1.9800	-12.775%	11	3,771	+78.788%
2026-06-15	2.0800	2.3000	2.0800	2.2700	-9.200%	11	3,771	+55.947%
2026-06-12	2.5800	2.5800	2.4900	2.5000	+1.215%	33	3,760	+41.600%
2026-06-11	2.4700	2.6200	2.4100	2.4700	+15.962%	286	3,728	+43.320%
2026-06-10	2.3800	2.3900	2.0900	2.1300	-4.054%	131	3,453	+66.197%
2026-06-09	2.2200	2.2200	2.2200	2.2200	+3.256%	3	3,340	+59.459%
2026-06-08	2.7000	2.7000	2.1500	2.1500	-25.862%	127	3,337	+64.651%
2026-06-05	2.7800	2.9000	2.5500	2.9000	+16.000%	11	3,216	+22.069%
2026-06-04	2.3400	2.5000	2.1800	2.5000	+35.135%	33	3,206	+41.600%
2026-06-03	1.8500	1.8500	1.8500	1.8500	0.000%	1	3,198	+91.351%
2026-06-02	1.9100	1.9100	1.8000	1.8500	-0.538%	9	3,197	+91.351%
2026-06-01	2.1300	2.1300	1.7500	1.8600	-24.390%	53	3,198	+90.323%
2026-05-29	2.5900	2.6100	2.4600	2.4600	-1.600%	9	3,183	+43.902%
2026-05-28	2.5200	2.5200	2.5000	2.5000	-6.716%	22	3,178	+41.600%
2026-05-27	2.6000	2.9500	2.6000	2.6800	-5.634%	10	3,166	+32.090%
2026-05-26	2.9300	2.9300	2.8400	2.8400	-15.976%	46	3,173	+24.648%
2026-05-22	3.5300	3.5500	3.3800	3.3800	+4.000%	30	3,146	+4.734%
2026-05-21	3.1400	3.2500	3.0500	3.2500	+8.333%	25	3,123	+8.923%
2026-05-20	3.0500	3.2000	3.0000	3.0000	+4.895%	113	3,123	+18.000%
2026-05-19	2.6300	3.0200	2.6200	2.8600	+10.000%	532	1,673	+23.776%
2026-05-18	2.7400	2.9000	2.5200	2.6000	+14.035%	909	1,673	+36.154%
2026-05-15	2.3000	2.3000	2.2500	2.2800	-0.870%	18	1,673	+55.263%
2026-05-14	2.3500	2.5000	2.3000	2.3000	+5.991%	20	1,659	+53.913%
2026-05-13	2.2300	2.3100	2.1700	2.1700	+1.878%	14	1,620	+63.134%
2026-05-12	2.2900	2.4900	2.1300	2.1300	-0.467%	74	1,620	+66.197%
2026-05-11	2.2700	2.2700	2.1400	2.1400	-6.957%	6	1,620	+65.421%
2026-05-08	2.3700	2.3700	2.2500	2.3000	+2.679%	13	1,618	+53.913%
2026-05-07	2.3200	2.3200	2.1000	2.2400	-6.667%	29	1,607	+58.036%
2026-05-06	2.7100	2.7100	2.4000	2.4000	-9.091%	166	1,590	+47.500%
2026-05-05	2.9700	2.9700	2.4900	2.6400	-4.348%	103	1,458	+34.091%
2026-05-04	2.8200	2.9200	2.7600	2.7600	-11.538%	39	1,428	+28.261%
2026-05-01	3.8000	3.8000	3.1200	3.1200	-22.963%	42	1,395	+13.462%
2026-04-30	3.3500	4.0500	3.3500	4.0500	+30.645%	31	1,395	-12.593%
2026-04-29	2.7000	3.1000	2.7000	3.1000	-8.824%	7	1,367	+14.194%
2026-04-24	3.4000	3.4000	3.4000	3.4000	+3.030%	5	1,362	+4.118%
2026-04-22	3.8000	3.8000	3.3000	3.3000	-13.838%	4	1,357	+7.273%
2026-04-21	3.6000	3.8300	3.3500	3.8300	+4.932%	33	1,360	-7.572%
2026-04-20	3.5900	3.6500	3.5900	3.6500	+15.506%	4	1,360	-3.014%
2026-04-16	3.1600	3.1600	3.1600	3.1600	-7.059%	1	1,357	+12.025%
2026-04-14	3.3200	3.4000	3.3000	3.4000	+11.475%	8	1,356	+4.118%
2026-04-13	3.3000	3.3000	3.0200	3.0500	-11.594%	104	1,352	+16.066%
2026-04-10	3.5500	3.6500	3.4500	3.4500	-11.538%	10	1,296	+2.609%
2026-04-09	3.7600	3.9000	3.7600	3.9000	+8.635%	9	1,297	-9.231%
2026-04-08	3.2500	3.5900	3.2500	3.5900	+7.485%	8	1,294	-1.393%
2026-04-07	3.5000	3.5100	3.3400	3.3400	-11.873%	8	1,302	+5.988%
2026-04-06	4.0000	4.0700	3.7900	3.7900	-7.561%	20	1,300	-6.596%
2026-04-02	4.5200	4.5200	4.0300	4.1000	-16.667%	6	1,298	-13.659%
2026-04-01	4.5000	5.0500	4.5000	4.9200	+11.818%	86	1,298	-28.049%
2026-03-31	4.3000	4.4500	4.1900	4.4000	+9.453%	55	1,222	-19.545%
2026-03-30	3.9000	4.0200	3.9000	4.0200	+9.239%	7	1,210	-11.940%
2026-03-27	4.0700	4.0700	3.5600	3.6800	-6.361%	106	1,203	-3.804%
2026-03-26	3.7000	4.0000	3.7000	3.9300	+3.421%	58	1,251	-9.924%
2026-03-25	3.6000	3.8500	3.6000	3.8000	+18.750%	19	1,208	-6.842%
2026-03-24	2.9200	3.2000	2.9200	3.2000	+2.564%	43	1,196	+10.625%
2026-03-23	3.3000	3.3000	3.1100	3.1200	-1.266%	13	1,162	+13.462%
2026-03-20	3.1100	3.2000	3.1000	3.1600	-12.707%	88	1,162	+12.025%
2026-03-19	3.5500	3.6200	3.5500	3.6200	-5.236%	79	1,159	-2.210%
2026-03-18	3.7300	3.8500	3.6000	3.8200	-7.952%	12	1,116	-7.330%
2026-03-17	4.2900	4.4400	4.1500	4.1500	+16.246%	98	1,107	-14.699%
2026-03-16	3.9200	3.9200	3.5700	3.5700	-4.800%	3	1,071	-0.840%
2026-03-12	3.7500	3.7500	3.7500	3.7500	-7.862%	1	1,070	-5.600%
2026-03-11	4.0000	4.0700	3.9600	4.0700	+1.750%	6	1,071	-13.022%
2026-03-10	4.0000	4.0000	4.0000	4.0000	-0.744%	2	1,068	-11.500%
2026-03-09	4.0300	4.0300	4.0300	4.0300	-4.502%	1	1,066	-12.159%
2026-03-06	4.0500	4.2200	4.0000	4.2200	+1.687%	8	1,067	-16.114%
2026-03-05	4.1500	4.1500	4.1500	4.1500	-17.000%	3	1,067	-14.699%
2026-03-04	4.4000	5.0500	4.4000	5.0000	+12.360%	18	1,070	-29.200%
2026-03-03	4.4500	4.4500	4.4500	4.4500	-8.998%	4	1,060	-20.449%
2026-03-02	4.8900	4.8900	4.8900	4.8900	-2.783%	1	1,060	-27.607%
2026-02-27	5.1100	5.3500	5.0300	5.0300	+2.028%	12	1,060	-29.622%
2026-02-24	5.0000	5.0000	4.9300	4.9300	+6.479%	2	1,058	-28.195%
2026-02-23	4.6000	4.6300	4.3000	4.6300	+2.889%	8	1,056	-23.542%
2026-02-20	4.2500	4.5000	4.2500	4.5000	+8.696%	4	1,054	-21.333%
2026-02-19	4.0400	4.1400	3.9500	4.1400	+2.222%	258	1,050	-14.493%
2026-02-18	3.9800	4.0500	3.9800	4.0500	-4.255%	253	839	-12.593%
2026-02-17	4.2300	4.2300	4.2300	4.2300	+0.237%	1	597	-16.312%
2026-02-13	4.2000	4.2200	4.2000	4.2200	-4.091%	3	594	-16.114%
2026-02-12	4.4000	4.4000	4.4000	4.4000	+0.686%	4	594	-19.545%
2026-02-11	4.3700	4.3700	4.3700	4.3700	-7.021%	2	590	-18.993%
2026-02-10	4.3700	4.7000	4.3700	4.7000	+2.620%	251	588	-24.681%
2026-02-09	4.6300	4.6300	4.3000	4.5800	-7.475%	10	526	-22.707%
2026-02-06	4.6000	4.9500	4.5200	4.9500	+22.222%	67	526	-28.485%
2026-02-05	3.5500	4.0500	2.7300	4.0500	+27.760%	76	493	-12.593%
2026-02-04	2.7000	3.3000	2.7000	3.1700	+22.394%	105	436	+11.672%
2026-02-03	2.6000	2.6500	2.3500	2.5900	+7.025%	30	438	+36.680%
2026-02-02	2.2000	2.4200	2.2000	2.4200	+15.238%	9	427	+46.281%
2026-01-30	2.0000	2.1500	2.0000	2.1000	-4.110%	76	431	+68.571%
2026-01-29	2.0900	2.1900	2.0000	2.1900	+4.286%	14	362	+61.644%
2026-01-28	2.2600	2.4100	2.1000	2.1000	-10.256%	23	362	+68.571%
2026-01-27	2.6500	2.6500	2.3400	2.3400	+11.429%	2	344	+51.282%
2026-01-26	2.2200	2.2200	2.1000	2.1000	-0.943%	3	345	+68.571%
2026-01-23	2.1200	2.1200	2.1200	2.1200	-13.469%	5	342	+66.981%
2026-01-22	2.4500	2.4500	2.4500	2.4500	+11.364%	1	337	+44.490%
2026-01-21	2.2000	2.2000	2.0500	2.2000	-1.786%	6	336	+60.909%
2026-01-20	2.3300	2.6200	2.2400	2.2400	-14.829%	16	338	+58.036%
2026-01-16	2.8400	2.8400	2.6300	2.6300	-11.745%	4	333	+34.601%
2026-01-15	3.0500	3.0500	2.7900	2.9800	-8.308%	31	333	+18.792%
2026-01-14	3.0000	3.2500	3.0000	3.2500	+14.841%	5	321	+8.923%
2026-01-13	2.7500	2.9700	2.7500	2.8300	+4.815%	49	320	+25.088%
2026-01-12	2.7000	2.7600	2.7000	2.7000	+12.033%	8	293	+31.111%
2026-01-09	2.4100	2.4100	2.4100	2.4100	-13.309%	5	287	+46.888%
2026-01-08	2.8500	2.9800	2.7800	2.7800	-4.138%	4	282	+27.338%
2026-01-07	2.5000	3.1000	2.5000	2.9000	+20.833%	9	281	+22.069%
2026-01-06	2.3100	2.4000	2.3100	2.4000	+21.212%	2	276	+47.500%
2026-01-02	1.9200	1.9800	1.6300	1.9800	+2.591%	35	275	+78.788%
2025-12-31	1.9300	1.9300	1.9300	1.9300	-2.525%	1	256	+83.420%
2025-12-30	1.7000	1.9800	1.7000	1.9800	-6.161%	12	256	+78.788%
2025-12-26	2.2000	2.2900	2.1100	2.1100	-8.261%	6	246	+67.773%
2025-12-24	2.1000	2.3800	2.1000	2.3000	+5.991%	5	244	+53.913%
2025-12-23	2.1700	2.1700	2.1700	2.1700	-5.652%	25	244	+63.134%
2025-12-22	2.1500	2.3000	2.1500	2.3000	0.000%	8	239	+53.913%
2025-12-19	2.0700	2.3000	2.0500	2.3000	+9.524%	5	233	+53.913%
2025-12-18	2.0600	2.1000	2.0600	2.1000	-4.977%	4	233	+68.571%
2025-12-17	2.2500	2.3000	2.2100	2.2100	-5.957%	8	233	+60.181%
2025-12-16	2.4000	2.4900	2.1400	2.3500	-6.000%	40	230	+50.638%
2025-12-15	2.0000	2.5000	2.0000	2.5000	+29.534%	20	202	+41.600%
2025-12-12	1.8700	1.9300	1.8700	1.9300	+25.325%	6	199	+83.420%
2025-12-10	1.5400	1.5400	1.5400	1.5400	+2.667%	1	196	+129.870%
2025-12-09	1.4500	1.5000	1.4500	1.5000	-16.667%	12	195	+136.000%
2025-12-05	1.5500	1.8000	1.5500	1.8000	+41.732%	3	192	+96.667%
2025-11-26	1.2700	1.2700	1.2700	1.2700	-1.550%	1	191	+178.740%
2025-11-25	1.3400	1.3400	1.2900	1.2900	+35.789%	20	191	+174.419%
2025-11-20	0.9500	0.9500	0.9500	0.9500	-36.667%	4	178	+272.632%
2025-11-13	1.5700	1.5700	1.5000	1.5000	+11.111%	9	178	+136.000%
2025-11-12	1.3500	1.3500	1.3500	1.3500	+8.871%	1	178	+162.222%
2025-11-11	1.1400	1.2400	1.1400	1.2400	+65.333%	3	179	+185.484%
2025-10-29	0.7500	0.7500	0.7500	0.7500	-6.250%	2	178	+372.000%
2025-10-28	0.8000	0.8000	0.8000	0.8000	-3.614%	2	178	+342.500%
2025-10-23	0.8300	0.8300	0.8300	0.8300	-13.542%	1	176	+326.506%
2025-10-09	0.9600	0.9600	0.9600	0.9600	-9.434%	2	176	+268.750%
2025-10-06	1.0800	1.1900	1.0600	1.0600	0.000%	3	178	+233.962%
2025-10-02	1.0600	1.0600	1.0600	1.0600	-10.924%	2	177	+233.962%
2025-10-01	1.1900	1.1900	1.1900	1.1900	+88.889%	20	177	+197.479%
2025-09-26	0.6300	0.6300	0.6300	0.6300	-5.970%	2	177	+461.905%
2025-09-25	0.6700	0.6700	0.6700	0.6700	-25.556%	1	175	+428.358%
2025-09-17	0.9000	0.9000	0.9000	0.9000	-23.729%	15	175	+293.333%
2025-09-11	1.1700	1.1800	1.1700	1.1800	+7.273%	20	160	+200.000%
2025-09-10	1.0700	1.1000	1.0700	1.1000	+4.762%	91	143	+221.818%
2025-08-06	1.0500	1.0500	1.0500	1.0500	+6.061%	1	74	+237.143%
2025-08-05	0.9900	0.9900	0.9900	0.9900	-17.500%	1	73	+257.576%
2025-07-30	1.2000	1.2000	1.2000	1.2000	-8.397%	13	72	+195.000%
2025-07-29	1.2300	1.3100	1.2300	1.3100	-6.429%	2	72	+170.229%
2025-07-22	1.4000	1.4000	1.4000	1.4000	+7.692%	1	72	+152.857%
2025-07-08	1.4500	1.4500	1.3000	1.3000	-38.389%	3	71	+172.308%
2025-06-09	2.1100	2.1100	2.1100	2.1100	+40.667%	1	73	+67.773%
2025-05-09	1.5000	1.5000	1.5000	1.5000	-5.063%	4	73	+136.000%
2025-05-08	1.5800	1.6500	1.5800	1.5800	-18.974%	46	75	+124.051%
2025-05-06	1.9500	1.9500	1.9500	1.9500	-14.847%	5	97	+81.538%
2025-05-05	2.1100	2.2900	2.1100	2.2900	+27.222%	2	102	+54.585%
2025-04-25	1.9900	1.9900	1.8000	1.8000	-8.629%	16	102	+96.667%
2025-04-24	1.7200	1.9700	1.7200	1.9700	-21.200%	2	107	+79.695%
2025-04-22	2.5000	2.5000	2.5000	2.5000	+9.649%	1	107	+41.600%
2025-04-17	2.4100	2.4100	2.2800	2.2800	+1.333%	10	106	+55.263%
2025-04-16	2.2500	2.2500	2.2500	2.2500	-15.094%	5	106	+57.333%
2025-04-11	2.6500	2.6500	2.6500	2.6500	-28.378%	4	111	+33.585%
2025-04-08	3.7000	3.7000	3.7000	3.7000	-17.778%	4	113	-4.324%
2025-04-04	4.5000	4.5000	4.5000	4.5000	-31.921%	2	117	-21.333%
2025-03-31	6.6100	6.6100	6.6100	6.6100	-1.490%	1	117	-46.445%
2025-03-21	6.7100	6.7100	6.7100	6.7100	-4.688%	4	118	-47.243%
2025-03-11	7.5300	7.5300	7.0400	7.0400	-14.667%	26	116	-49.716%
2025-03-10	7.4900	8.2500	7.4900	8.2500	+9.272%	21	92	-57.091%
2025-03-07	7.5500	7.5500	7.5500	7.5500	+19.841%	46	92	-53.113%
2025-03-06	6.3000	6.3000	6.3000	6.3000	+5.000%	5	110	-43.810%
2025-03-05	6.0000	6.0000	6.0000	6.0000	-0.166%	3	110	-41.000%
2025-03-04	6.1800	6.1800	6.0100	6.0100	+3.621%	8	107	-41.098%
2025-03-03	5.8000	5.8000	5.8000	5.8000	+27.473%	20	80	-38.966%
2025-02-24	4.5500	4.5500	4.5500	4.5500	+13.750%	1	80	-22.198%
2025-02-21	4.0000	4.0000	4.0000	4.0000	+0.756%	8	80	-11.500%
2025-02-20	3.9700	3.9700	3.9700	3.9700	+13.429%	1	80	-10.831%
2025-02-14	3.5000	3.5000	3.5000	3.5000	-12.500%	14	80	+1.143%
2025-02-12	4.3200	4.3200	4.0000	4.0000	-11.111%	3	80	-11.500%
2025-02-07	4.5000	4.5000	4.5000	4.5000	-21.053%	14	80	-21.333%
2025-02-04	5.7000	5.7000	5.7000	5.7000	-2.564%	2	80	-37.895%
2025-02-03	5.8500	5.8500	5.8500	5.8500	-7.874%	5	80	-39.487%
2025-01-27	6.3500	6.3500	6.3500	6.3500	+28.283%	2	75	-44.252%
2025-01-22	4.9500	4.9500	4.9500	4.9500	-1.000%	2	77	-28.485%
2025-01-21	5.0000	5.0000	5.0000	5.0000	+5.263%	16	55	-29.200%
2025-01-08	4.8400	4.9200	4.7200	4.7500	-4.040%	7	55	-25.474%
2025-01-06	4.9500	4.9500	4.9500	4.9500	-4.808%	1	55	-28.485%
2024-12-26	5.2000	5.2000	5.2000	5.2000	0.000%	1	55	-31.923%
2024-12-24	5.2000	5.2000	5.2000	5.2000	+10.638%	2	54	-31.923%
2024-12-20	4.7000	4.7000	4.7000	4.7000	-6.000%	4	54	-24.681%
2024-12-18	5.0000	5.0000	5.0000	5.0000	+9.170%	1	54	-29.200%
2024-12-12	4.5800	4.5800	4.5800	4.5800	-3.579%	3	55	-22.707%
2024-12-11	4.7500	4.7500	4.7500	4.7500	-11.215%	10	55	-25.474%
2024-12-10	5.3500	5.3500	5.3500	5.3500	-13.008%	5	55	-33.832%
2024-11-26	6.1500	6.1500	6.1500	6.1500	-2.997%	1	60	-42.439%
2024-11-21	6.3400	6.3400	6.3400	6.3400	+9.310%	1	59	-44.164%
2024-11-14	5.8000	5.8000	5.8000	5.8000	+0.870%	5	59	-38.966%
2024-11-13	6.4500	6.4500	5.7500	5.7500	-13.534%	3	54	-38.435%
2024-11-12	6.6000	6.8400	6.6000	6.6500	-1.917%	23	52	-46.767%
2024-11-11	6.1000	7.1500	6.1000	6.7800	+61.429%	32	67	-47.788%
2024-11-08	4.2000	4.2000	4.2000	4.2000	-16.000%	8	48	-15.714%
2024-10-31	5.0000	5.0000	5.0000	5.0000	+28.535%	4	52	-29.200%
2024-10-25	3.8900	3.8900	3.8900	3.8900	-22.200%	2	48	-8.997%
2024-10-07	5.0000	5.0000	5.0000	5.0000	+8.460%	7	48	-29.200%
2024-10-03	4.6100	4.6100	4.6100	4.6100	+4.299%	1	50	-23.210%
2024-10-02	4.5100	4.5100	4.4200	4.4200	+7.022%	2	51	-19.910%
2024-10-01	3.2200	4.1300	3.2200	4.1300	+11.622%	4	49	-14.286%
2024-09-27	3.6000	3.7000	3.6000	3.7000	+12.121%	10	45	-4.324%
2024-09-26	3.3000	3.3000	3.3000	3.3000	+3.125%	3	40	+7.273%
2024-09-25	3.2000	3.2000	3.2000	3.2000	-10.615%	1	37	+10.625%
2024-09-24	3.5800	3.5800	3.5800	3.5800	+13.291%	1	36	-1.117%
2024-09-18	3.1600	3.1600	3.1600	3.1600	-2.769%	1	37	+12.025%
2024-09-17	3.2500	3.2500	3.2500	3.2500	+5.519%	3	36	+8.923%
2024-09-16	3.3500	3.3500	3.0800	3.0800	+8.451%	5	33	+14.935%
2024-09-06	2.9500	2.9500	2.8400	2.8400	-13.939%	4	28	+24.648%
2024-09-05	3.3000	3.3000	3.3000	3.3000	-2.367%	1	28	+7.273%
2024-08-30	3.4200	3.4200	3.3800	3.3800	-0.588%	10	22	+4.734%
2024-08-28	3.0100	3.4000	3.0100	3.4000	+14.865%	2	22	+4.118%
2024-08-26	2.9600	2.9600	2.9600	2.9600	-16.384%	1	20	+19.595%
2024-08-19	3.3800	3.5400	3.3800	3.5400	+10.625%	2	19	0.000%
2024-08-15	3.2000	3.2000	3.2000	3.2000	+3.896%	1	19	+10.625%
2024-08-14	3.1300	3.1300	3.0800	3.0800	-6.667%	2	18	+14.935%
2024-08-13	3.3000	3.3000	3.3000	3.3000	+0.917%	5	16	+7.273%
2024-08-07	3.2700	3.2700	3.2700	3.2700	+9.000%	2	14	+8.257%
2024-08-06	3.0000	3.0000	3.0000	3.0000	-10.448%	4	16	+18.000%
2024-08-05	3.3500	3.3500	3.3500	3.3500	-9.459%	2	12	+5.672%
2024-08-02	3.7000	3.7000	3.7000	3.7000	+15.625%	2	14	-4.324%
2024-07-31	3.3300	3.3300	3.2000	3.2000	-17.098%	3	13	+10.625%
2024-07-30	3.6000	3.8900	3.6000	3.8600	-16.087%	3	16	-8.290%
2024-07-29	4.6000	4.6000	4.6000	4.6000	+6.729%	1	15	-23.043%
2024-07-26	3.7500	4.4700	3.5500	4.3100	0.000%	24	14	-17.865%