Dark

BMY20261218C60
BMY Dec 18 2026 60.00 Call (BMY261218C00060000)
option OPRA

EOD

Jul 20, 2026

5.48-0.364%(-0.02)126

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	5.4100	5.7500	5.4100	5.4800	-0.364%	126	7,724	0.000%
2026-07-17	5.8000	6.3700	5.5000	5.5000	+4.563%	27	7,714	-0.364%
2026-07-16	4.8800	5.2600	4.8800	5.2600	+22.326%	11	7,706	+4.183%
2026-07-15	4.6500	4.6500	4.3000	4.3000	+14.667%	12	7,708	+27.442%
2026-07-14	4.2500	4.2500	3.7500	3.7500	-24.242%	27	7,707	+46.133%
2026-07-13	4.5000	4.9500	4.4000	4.9500	+26.923%	75	7,716	+10.707%
2026-07-10	4.0000	4.0000	3.8500	3.9000	-4.645%	31	7,700	+40.513%
2026-07-09	4.0900	4.0900	4.0900	4.0900	-3.538%	1	7,680	+33.985%
2026-07-08	4.0500	4.4000	4.0500	4.2400	-4.719%	253	7,680	+29.245%
2026-07-07	3.8000	4.4500	3.8000	4.4500	+18.667%	41	7,582	+23.146%
2026-07-06	3.7500	3.7500	3.7000	3.7500	-12.383%	13	7,594	+46.133%
2026-07-02	3.7300	4.2800	3.7300	4.2800	+29.697%	34	7,574	+28.037%
2026-07-01	3.7500	3.7500	3.3000	3.3000	-19.315%	38	7,574	+66.061%
2026-06-30	4.4500	4.4500	3.7900	4.0900	+0.988%	29	7,570	+33.985%
2026-06-29	3.7200	4.0500	3.6300	4.0500	+13.445%	126	7,572	+35.309%
2026-06-26	3.3000	3.6700	3.3000	3.5700	+28.417%	37	7,535	+53.501%
2026-06-25	2.8100	3.0500	2.7800	2.7800	+3.346%	54	7,553	+97.122%
2026-06-24	3.1500	3.1500	2.5500	2.6900	-10.333%	758	7,543	+103.717%
2026-06-23	2.7900	3.0000	2.6300	3.0000	+15.830%	94	6,810	+82.667%
2026-06-22	2.4600	2.6400	2.4000	2.5900	+3.600%	284	6,799	+111.583%
2026-06-18	2.4300	2.5000	2.2500	2.5000	-20.635%	127	6,779	+119.200%
2026-06-17	3.4300	3.4300	3.0000	3.1500	-5.970%	20	6,779	+73.968%
2026-06-16	3.1000	3.3500	3.1000	3.3500	-8.719%	9	6,776	+63.582%
2026-06-15	3.8100	3.8900	3.6700	3.6700	-9.383%	65	6,774	+49.319%
2026-06-12	4.0000	4.1700	4.0000	4.0500	-2.644%	450	6,785	+35.309%
2026-06-11	4.0000	4.3000	4.0000	4.1600	+6.122%	40	6,788	+31.731%
2026-06-09	3.5200	3.9200	3.5000	3.9200	+8.287%	71	6,749	+39.796%
2026-06-08	4.1900	4.1900	3.4500	3.6200	-15.023%	8	6,748	+51.381%
2026-06-05	4.3800	4.7000	4.2600	4.2600	+15.135%	118	6,743	+28.638%
2026-06-04	3.6200	3.7000	3.6200	3.7000	+15.625%	6	6,697	+48.108%
2026-06-03	3.0500	3.2000	3.0500	3.2000	+3.226%	6	6,697	+71.250%
2026-06-02	3.7500	3.7500	3.0500	3.1000	-4.025%	44	6,694	+76.774%
2026-06-01	3.8000	3.8000	3.0500	3.2300	-19.451%	204	6,667	+69.659%
2026-05-29	4.2100	4.2100	3.9000	4.0100	-3.373%	486	6,655	+36.658%
2026-05-28	4.0500	4.2500	3.8000	4.1500	-1.190%	737	6,632	+32.048%
2026-05-27	4.5500	4.8000	4.2000	4.2000	-8.696%	124	6,114	+30.476%
2026-05-26	5.4200	5.4200	4.6000	4.6000	-14.019%	12	6,127	+19.130%
2026-05-22	5.4700	5.4700	5.3100	5.3500	+2.885%	101	6,121	+2.430%
2026-05-21	4.9000	5.2000	4.8600	5.2000	+5.051%	14	6,124	+5.385%
2026-05-20	4.8500	4.9500	4.8500	4.9500	+3.992%	5	6,124	+10.707%
2026-05-19	4.7500	4.7600	4.6000	4.7600	+12.000%	172	6,136	+15.126%
2026-05-18	4.4800	4.5500	4.1700	4.2500	+8.974%	21	6,136	+28.941%
2026-05-14	3.9700	3.9700	3.9000	3.9000	+1.299%	22	6,136	+40.513%
2026-05-13	3.6000	3.8500	3.6000	3.8500	-2.778%	7	6,136	+42.338%
2026-05-12	4.0100	4.0500	3.9600	3.9600	+12.181%	14	6,136	+38.384%
2026-05-11	3.8000	3.8000	3.5300	3.5300	-1.944%	10	6,136	+55.241%
2026-05-08	3.8000	3.8800	3.6000	3.6000	-4.000%	20	6,135	+52.222%
2026-05-07	3.8000	3.8000	3.5000	3.7500	-8.537%	424	6,137	+46.133%
2026-05-06	4.3000	4.3000	4.0900	4.1000	-3.302%	26	6,132	+33.659%
2026-05-05	4.3000	4.3000	4.2400	4.2400	-3.417%	3	6,131	+29.245%
2026-05-04	4.3900	4.3900	4.3900	4.3900	-14.425%	1	6,131	+24.829%
2026-05-01	5.1400	5.1400	5.1200	5.1300	-14.642%	5	6,131	+6.823%
2026-04-30	5.7400	6.0100	5.7400	6.0100	+24.948%	8	6,131	-8.819%
2026-04-29	4.8000	4.9000	4.8000	4.8100	-9.245%	5	6,134	+13.929%
2026-04-28	5.3000	5.3000	5.3000	5.3000	+2.913%	3	6,136	+3.396%
2026-04-27	5.1500	5.1500	5.1500	5.1500	-6.534%	1	6,136	+6.408%
2026-04-24	5.5100	5.5100	5.5100	5.5100	-3.333%	1	6,136	-0.544%
2026-04-23	5.5800	5.8600	5.5500	5.7000	+3.261%	805	6,136	-3.860%
2026-04-22	5.5200	5.5200	5.5200	5.5200	-4.663%	10	5,356	-0.725%
2026-04-21	5.6700	5.7900	5.6700	5.7900	+3.393%	11	5,356	-5.354%
2026-04-20	5.8200	5.8200	5.6000	5.6000	-6.822%	67	5,356	-2.143%
2026-04-17	5.6000	6.0100	5.6000	6.0100	+26.261%	2	5,313	-8.819%
2026-04-15	4.9200	4.9400	4.7500	4.7600	-9.677%	27	5,312	+15.126%
2026-04-14	5.2700	5.2700	5.2700	5.2700	+1.152%	1	5,312	+3.985%
2026-04-13	5.1500	5.4500	5.1500	5.2100	-6.126%	17	5,312	+5.182%
2026-04-10	5.4200	5.5500	5.4200	5.5500	-3.478%	7	5,312	-1.261%
2026-04-09	6.0000	6.1500	5.7500	5.7500	-1.541%	4	5,318	-4.696%
2026-04-08	5.4900	5.8900	5.4700	5.8400	+11.663%	2,146	5,318	-6.164%
2026-04-07	5.3000	5.4500	5.2300	5.2300	-10.751%	7	3,340	+4.780%
2026-04-06	5.9000	5.9000	5.8500	5.8600	-4.870%	9	3,342	-6.485%
2026-04-02	6.8000	6.8000	6.1600	6.1600	-15.616%	3	3,341	-11.039%
2026-04-01	7.1200	7.3000	6.3500	7.3000	+14.063%	4	3,341	-24.932%
2026-03-31	6.4200	6.4200	6.4000	6.4000	-0.775%	7	3,340	-14.375%
2026-03-30	5.9500	6.4500	5.8500	6.4500	+14.769%	3	3,347	-15.039%
2026-03-27	5.8900	5.8900	5.6200	5.6200	-5.546%	11	3,346	-2.491%
2026-03-26	5.8600	5.9500	5.8500	5.9500	+2.586%	43	3,341	-7.899%
2026-03-25	5.8000	5.8000	5.8000	5.8000	+19.342%	2	3,347	-5.517%
2026-03-24	4.8600	4.8600	4.8600	4.8600	+1.040%	10	3,347	+12.757%
2026-03-23	4.9300	5.1200	4.7700	4.8100	-0.825%	68	3,347	+13.929%
2026-03-20	4.8400	4.8900	4.6000	4.8500	-10.517%	148	3,316	+12.990%
2026-03-19	5.5200	5.5500	5.4200	5.4200	-4.409%	154	3,265	+1.107%
2026-03-18	5.8300	5.8500	5.6500	5.6700	-10.143%	50	3,221	-3.351%
2026-03-17	6.2500	6.5000	6.2500	6.3100	+7.863%	35	3,224	-13.154%
2026-03-16	5.3500	5.9100	5.3500	5.8500	+12.284%	60	3,190	-6.325%
2026-03-13	5.8600	5.8600	5.2100	5.2100	-7.951%	8	3,170	+5.182%
2026-03-12	5.3100	5.6600	5.3100	5.6600	-8.710%	9	3,166	-3.180%
2026-03-10	6.2000	6.2000	6.2000	6.2000	+0.813%	5	3,166	-11.613%
2026-03-09	6.2300	6.2300	6.0000	6.1500	+1.990%	13	3,166	-10.894%
2026-03-06	6.0000	6.0300	5.9200	6.0300	-6.944%	9	3,155	-9.121%
2026-03-05	6.4500	6.4800	6.3000	6.4800	-11.233%	18	3,160	-15.432%
2026-03-04	7.2700	7.4000	7.2700	7.3000	+6.569%	6	3,160	-24.932%
2026-03-03	6.6000	6.8500	6.6000	6.8500	-6.803%	26	3,165	-20.000%
2026-03-02	7.3000	7.3500	7.3000	7.3500	-3.162%	2	3,155	-25.442%
2026-02-27	7.0000	7.6500	7.0000	7.5900	+8.584%	40	3,157	-27.800%
2026-02-26	6.9900	6.9900	6.9900	6.9900	+1.304%	1	3,156	-21.602%
2026-02-25	7.2500	7.6000	6.8500	6.9000	-3.226%	31	3,140	-20.580%
2026-02-24	7.1300	7.1300	7.1300	7.1300	+3.333%	5	3,140	-23.142%
2026-02-23	6.6600	6.9000	6.6600	6.9000	+4.863%	2	3,145	-20.580%
2026-02-20	6.2700	6.5800	6.2700	6.5800	+6.129%	26	3,145	-16.717%
2026-02-19	5.7700	6.2000	5.7400	6.2000	+2.990%	26	3,137	-11.613%
2026-02-18	6.0200	6.0200	6.0200	6.0200	-2.114%	2	3,147	-8.970%
2026-02-17	6.1300	6.1500	6.1300	6.1500	-6.107%	4	3,147	-10.894%
2026-02-13	6.5800	6.5800	6.4800	6.5500	+3.968%	42	3,146	-16.336%
2026-02-12	6.3200	6.3200	6.3000	6.3000	-1.563%	15	3,146	-13.016%
2026-02-11	6.4000	6.4000	6.3600	6.4000	-1.538%	11	3,146	-14.375%
2026-02-10	6.6500	6.6500	6.4600	6.5000	-1.813%	252	3,144	-15.692%
2026-02-09	6.8300	7.0000	6.6000	6.6200	-9.315%	38	2,926	-17.221%
2026-02-06	7.1100	7.3800	6.4000	7.3000	+18.123%	66	2,915	-24.932%
2026-02-05	4.9500	6.3200	4.9400	6.1800	+23.108%	55	2,898	-11.327%
2026-02-04	4.6600	5.1000	4.6600	5.0200	+26.131%	84	2,895	+9.163%
2026-02-03	3.3500	3.9800	3.3500	3.9800	+2.051%	21	2,953	+37.688%
2026-02-02	3.8000	3.9000	3.8000	3.9000	+11.429%	2	2,963	+40.513%
2026-01-30	3.4000	3.5500	3.4000	3.5000	+11.111%	8	2,963	+56.571%
2026-01-29	3.5500	3.7000	3.1500	3.1500	-13.223%	33	2,963	+73.968%
2026-01-28	3.5800	3.6300	3.5800	3.6300	-10.811%	9	2,964	+50.964%
2026-01-27	4.0000	4.0700	4.0000	4.0700	+13.687%	4	2,964	+34.644%
2026-01-26	3.7000	3.7000	3.4900	3.5800	+5.294%	29	2,965	+53.073%
2026-01-23	3.8000	3.8000	3.4000	3.4000	+1.493%	2	2,985	+61.176%
2026-01-21	3.5000	3.6500	3.3500	3.3500	-9.704%	3	2,986	+63.582%
2026-01-20	3.0500	3.7800	3.0500	3.7100	-20.896%	113	2,985	+47.709%
2026-01-15	4.6100	4.6900	4.4400	4.6900	-2.292%	13	2,985	+16.844%
2026-01-14	4.6600	5.0000	4.6600	4.8000	+3.226%	110	2,985	+14.167%
2026-01-13	4.5500	4.6500	4.5500	4.6500	+16.250%	2	2,984	+17.849%
2026-01-12	4.3500	4.3500	4.0000	4.0000	-6.323%	13	2,984	+37.000%
2026-01-09	4.2700	4.2700	4.2700	4.2700	-1.839%	10	2,984	+28.337%
2026-01-08	4.3500	4.3500	4.3500	4.3500	-7.643%	9	2,984	+25.977%
2026-01-07	4.2000	4.7100	4.2000	4.7100	+27.297%	36	2,975	+16.348%
2026-01-06	3.6500	3.7000	3.6500	3.7000	+32.143%	10	2,975	+48.108%
2026-01-05	2.9800	2.9800	2.8000	2.8000	0.000%	2	2,974	+95.714%
2026-01-02	2.8000	2.8000	2.8000	2.8000	-12.500%	1	2,974	+95.714%
2025-12-31	3.2500	3.2500	3.2000	3.2000	+0.629%	16	2,984	+71.250%
2025-12-30	3.1500	3.1800	3.1500	3.1800	-2.154%	3	2,984	+72.327%
2025-12-29	3.2500	3.2500	3.2500	3.2500	-7.143%	10	2,984	+68.615%
2025-12-26	3.5000	3.5000	3.5000	3.5000	-1.408%	1	2,994	+56.571%
2025-12-24	3.6000	3.7000	3.5500	3.5500	+5.970%	1,005	1,994	+54.366%
2025-12-23	3.7500	3.7500	3.3500	3.3500	-10.667%	53	1,994	+63.582%
2025-12-22	3.5500	3.7500	3.5000	3.7500	+6.232%	199	1,961	+46.133%
2025-12-19	3.2400	3.5500	3.2400	3.5300	+6.970%	6	1,771	+55.241%
2025-12-18	2.8700	3.3000	2.8700	3.3000	-5.714%	9	1,768	+66.061%
2025-12-17	3.5700	3.7000	3.5000	3.5000	0.000%	544	1,768	+56.571%
2025-12-16	3.5500	3.6000	3.4600	3.5000	-10.714%	26	1,269	+56.571%
2025-12-15	3.5000	3.9200	3.5000	3.9200	+29.373%	46	1,249	+39.796%
2025-12-12	3.0000	3.0300	2.9700	3.0300	+27.848%	64	1,227	+80.858%
2025-12-11	2.4700	2.5600	2.3700	2.3700	-7.059%	5	1,226	+131.224%
2025-12-10	2.5200	2.5500	2.5000	2.5500	+8.511%	15	1,225	+114.902%
2025-12-09	2.5600	2.5600	2.3500	2.3500	-14.545%	5	1,215	+133.191%
2025-12-08	2.7500	2.7500	2.7500	2.7500	-6.780%	50	1,217	+99.273%
2025-12-05	2.8700	3.0000	2.8700	2.9500	-1.667%	19	1,217	+85.763%
2025-12-04	2.9300	3.0000	2.7700	3.0000	+14.943%	528	1,215	+82.667%
2025-12-03	2.2000	2.6100	2.2000	2.6100	+20.833%	11	707	+109.962%
2025-11-28	2.0500	2.1800	2.0500	2.1600	+2.857%	4	711	+153.704%
2025-11-26	2.1200	2.1200	2.1000	2.1000	+5.000%	11	712	+160.952%
2025-11-25	2.0000	2.0000	2.0000	2.0000	+15.607%	2	712	+174.000%
2025-11-24	1.9000	1.9000	1.7300	1.7300	-0.575%	5	712	+216.763%
2025-11-21	1.7500	1.7700	1.7400	1.7400	-8.421%	4	712	+214.943%
2025-11-18	1.8500	1.9000	1.8500	1.9000	-5.000%	40	708	+188.421%
2025-11-14	2.0000	2.0000	2.0000	2.0000	-10.714%	1	708	+174.000%
2025-11-12	2.2400	2.2400	2.2400	2.2400	+12.000%	10	707	+144.643%
2025-11-11	2.0000	2.0000	2.0000	2.0000	+29.032%	9	707	+174.000%
2025-11-06	1.4800	1.6100	1.3800	1.5500	-1.899%	8	708	+253.548%
2025-11-05	1.5800	1.5800	1.5800	1.5800	-2.469%	1	706	+246.835%
2025-11-04	1.6200	1.6800	1.6000	1.6200	+5.195%	14	705	+238.272%
2025-10-30	1.2000	1.5400	1.2000	1.5400	+33.913%	2	693	+255.844%
2025-10-28	1.2000	1.2000	1.1500	1.1500	-4.167%	5	693	+376.522%
2025-10-27	1.2000	1.2000	1.2000	1.2000	-17.241%	1	689	+356.667%
2025-10-22	1.4200	1.4500	1.4200	1.4500	+16.000%	20	689	+277.931%
2025-10-14	1.3200	1.3200	1.2500	1.2500	-9.420%	6	699	+338.400%
2025-10-10	1.4900	1.4900	1.3600	1.3800	-7.383%	13	699	+297.101%
2025-10-09	1.4900	1.4900	1.4900	1.4900	+6.429%	3	689	+267.785%
2025-10-08	1.4000	1.4000	1.4000	1.4000	0.000%	4	688	+291.429%
2025-10-07	1.5000	1.5000	1.4000	1.4000	-33.649%	12	676	+291.429%
2025-10-01	1.7200	2.1100	1.7100	2.1100	+100.952%	28	676	+159.716%
2025-09-26	0.9800	1.0500	0.9800	1.0500	-4.545%	9	672	+421.905%
2025-09-25	1.1000	1.1000	1.1000	1.1000	-5.172%	2	672	+398.182%
2025-09-24	1.2000	1.2000	1.1600	1.1600	-6.452%	30	674	+372.414%
2025-09-23	1.2900	1.2900	1.2400	1.2400	-5.344%	11	644	+341.935%
2025-09-22	1.3100	1.3100	1.3100	1.3100	-6.429%	44	634	+318.321%
2025-09-19	1.4000	1.4000	1.4000	1.4000	-3.448%	1	634	+291.429%
2025-09-18	1.4500	1.4500	1.4500	1.4500	-25.258%	1	634	+277.931%
2025-09-11	1.8700	1.9400	1.8700	1.9400	+17.576%	2	634	+182.474%
2025-09-04	1.6500	1.6500	1.6500	1.6500	-13.613%	2	634	+232.121%
2025-09-03	1.9100	1.9100	1.9100	1.9100	-7.729%	2	634	+186.911%
2025-08-22	1.9700	2.0900	1.9700	2.0700	-7.175%	6	634	+164.734%
2025-08-20	2.2300	2.2300	2.2300	2.2300	-2.193%	1	634	+145.740%
2025-08-19	2.2800	2.2800	2.2800	2.2800	+1.786%	100	634	+140.351%
2025-08-15	2.0900	2.2400	2.0900	2.2400	+72.308%	13	691	+144.643%
2025-08-01	1.3600	1.3600	1.3000	1.3000	0.000%	2	688	+321.538%
2025-07-31	1.3600	1.4600	1.2900	1.3000	-34.343%	16	688	+321.538%
2025-07-30	1.9800	1.9800	1.9800	1.9800	-2.941%	1	688	+176.768%
2025-07-29	1.9700	2.0400	1.9700	2.0400	-21.839%	2	689	+168.627%
2025-07-24	2.6000	2.6100	2.5500	2.6100	+3.162%	13	690	+109.962%
2025-07-23	2.5000	2.5300	2.5000	2.5300	+11.947%	5	678	+116.601%
2025-07-22	2.2600	2.2600	2.2600	2.2600	+2.727%	1	673	+142.478%
2025-07-18	2.2000	2.2000	2.2000	2.2000	-1.786%	5	673	+149.091%
2025-07-17	2.2400	2.2400	2.2400	2.2400	-3.863%	1	668	+144.643%
2025-07-10	2.2100	2.3300	2.2000	2.3300	+19.487%	10	668	+135.193%
2025-07-07	2.0000	2.0200	1.9000	1.9500	-4.412%	8	665	+181.026%
2025-07-02	2.0900	2.1700	1.9900	2.0400	+0.990%	52	665	+168.627%
2025-07-01	1.8300	2.0200	1.8300	2.0200	+7.447%	5	660	+171.287%
2025-06-30	1.7900	1.8900	1.7800	1.8800	-4.569%	7	656	+191.489%
2025-06-26	1.8600	1.9700	1.8600	1.9700	-1.500%	2	655	+178.173%
2025-06-24	2.1200	2.1200	2.0000	2.0000	+5.263%	2	654	+174.000%
2025-06-23	2.0000	2.0000	1.9000	1.9000	-11.628%	5	653	+188.421%
2025-06-20	2.1500	2.1500	2.1500	2.1500	+1.415%	20	656	+154.884%
2025-06-18	2.0600	2.1200	2.0600	2.1200	-37.647%	52	656	+158.491%
2025-06-12	3.4000	3.4000	3.4000	3.4000	+4.615%	1	656	+61.176%
2025-06-10	3.2500	3.2500	3.2500	3.2500	+38.298%	6	655	+68.615%
2025-05-23	2.3500	2.3500	2.3500	2.3500	0.000%	16	669	+133.191%
2025-05-19	2.3500	2.3500	2.3500	2.3500	+7.306%	2	669	+133.191%
2025-05-16	2.1900	2.1900	2.1900	2.1900	+18.378%	4	667	+150.228%
2025-05-15	1.9000	1.9000	1.8500	1.8500	0.000%	2	667	+196.216%
2025-05-14	1.9500	2.1100	1.8500	1.8500	-17.778%	4	667	+196.216%
2025-05-13	2.2500	2.2500	2.2500	2.2500	-13.462%	2	670	+143.556%
2025-05-12	2.0000	2.6000	2.0000	2.6000	+14.035%	6	670	+110.769%
2025-05-08	2.4000	2.4000	2.2800	2.2800	-9.163%	4	665	+140.351%
2025-05-07	2.5100	2.5100	2.5100	2.5100	-11.930%	3	665	+118.327%
2025-05-06	2.8500	2.8500	2.8500	2.8500	-11.765%	4	668	+92.281%
2025-05-05	3.0200	3.2300	3.0200	3.2300	-4.438%	2	664	+69.659%
2025-05-02	3.1500	3.3900	3.1500	3.3800	+26.119%	44	664	+62.130%
2025-04-28	2.6700	2.6800	2.6700	2.6800	-9.153%	432	664	+104.478%
2025-04-24	2.7700	2.9500	2.7700	2.9500	-0.338%	6	467	+85.763%
2025-04-23	2.9600	2.9600	2.9600	2.9600	-1.333%	2	468	+85.135%
2025-04-21	3.0000	3.0000	3.0000	3.0000	-7.692%	14	470	+82.667%
2025-04-17	3.4000	3.4500	3.2500	3.2500	+1.246%	5	483	+68.615%
2025-04-16	3.2000	3.2100	3.2000	3.2100	-21.707%	3	483	+70.717%
2025-04-14	4.1000	4.1000	4.1000	4.1000	+11.413%	7	485	+33.659%
2025-04-11	3.6800	3.6800	3.6800	3.6800	-4.663%	4	492	+48.913%
2025-04-10	3.4400	3.8600	3.4400	3.8600	-38.730%	4	492	+41.969%
2025-04-04	6.4700	6.4700	6.3000	6.3000	-12.256%	4	492	-13.016%
2025-04-03	7.1800	7.1800	7.1800	7.1800	-17.943%	1	493	-23.677%
2025-03-31	8.5400	8.7500	8.5400	8.7500	+9.649%	2	493	-37.371%
2025-03-25	7.9900	7.9900	7.9800	7.9800	-7.746%	7	492	-31.328%
2025-03-21	8.5500	8.9000	8.5500	8.6500	+1.170%	50	488	-36.647%
2025-03-20	8.5500	8.5500	8.5500	8.5500	+11.765%	1	488	-35.906%
2025-03-14	8.0000	8.0000	7.6500	7.6500	-11.047%	54	488	-28.366%
2025-03-13	8.6500	8.6500	8.6000	8.6000	+3.614%	2	481	-36.279%
2025-03-12	8.3000	8.3000	8.3000	8.3000	-12.169%	4	481	-33.976%
2025-03-11	9.3500	9.4500	9.3500	9.4500	-7.984%	10	485	-42.011%
2025-03-10	10.0000	10.2700	9.3500	10.2700	+11.388%	25	485	-46.641%
2025-03-07	9.2000	9.7000	9.2000	9.2200	+13.129%	48	486	-40.564%
2025-03-06	8.1500	8.1500	8.1500	8.1500	+12.259%	3	496	-32.761%
2025-02-27	7.2600	7.2600	7.2600	7.2600	-4.474%	5	496	-24.518%
2025-02-25	7.6000	7.6000	7.6000	7.6000	+34.513%	1	495	-27.895%
2025-02-20	5.6200	5.6500	5.5500	5.6500	+7.619%	8	495	-3.009%
2025-02-19	5.2500	5.2500	5.2500	5.2500	-11.017%	2	495	+4.381%
2025-02-13	5.9000	5.9000	5.9000	5.9000	+9.259%	3	498	-7.119%
2025-02-12	5.4000	5.4000	5.4000	5.4000	-10.000%	1	498	+1.481%
2025-02-11	6.0000	6.0000	6.0000	6.0000	+7.143%	10	497	-8.667%
2025-02-10	5.4000	5.9000	5.4000	5.6000	-20.000%	54	507	-2.143%
2025-02-06	7.3500	7.3500	7.0000	7.0000	-4.241%	3	548	-21.714%
2025-01-31	7.4200	7.6500	6.8500	7.3100	+16.032%	18	546	-25.034%
2025-01-22	6.3000	6.3000	6.3000	6.3000	-3.374%	1	542	-13.016%
2025-01-21	6.5200	6.5200	6.5200	6.5200	+4.655%	1	542	-15.951%
2025-01-17	6.1000	6.2400	5.8700	6.2300	-0.796%	12	542	-12.039%
2025-01-16	6.2800	6.2800	6.2800	6.2800	+3.289%	4	542	-12.739%
2025-01-14	5.8900	6.0800	5.8900	6.0800	+6.480%	2	542	-9.868%
2025-01-13	5.8000	6.0100	5.7000	5.7100	-4.034%	13	541	-4.028%
2025-01-07	5.9500	5.9500	5.9500	5.9500	-6.299%	32	547	-7.899%
2025-01-02	6.3500	6.3500	6.3500	6.3500	+6.723%	1	515	-13.701%
2024-12-30	6.3500	6.4000	5.9500	5.9500	-14.388%	15	515	-7.899%
2024-12-27	7.0500	7.1000	6.9500	6.9500	0.000%	32	527	-21.151%
2024-12-26	6.9000	6.9500	6.9000	6.9500	+10.317%	13	541	-21.151%
2024-12-20	6.3000	6.3000	6.3000	6.3000	-5.830%	3	554	-13.016%
2024-12-19	6.7000	6.7000	6.6900	6.6900	-5.106%	3	551	-18.087%
2024-12-18	7.3000	7.4000	6.8000	7.0500	+17.500%	12	548	-22.270%
2024-12-16	6.2000	6.4200	5.9500	6.0000	+0.671%	22	550	-8.667%
2024-12-13	5.8500	5.9600	5.8500	5.9600	-9.008%	4	544	-8.054%
2024-12-11	6.5500	6.5500	6.5500	6.5500	-10.274%	2	545	-16.336%
2024-12-10	7.3500	7.6100	7.1400	7.3000	-11.729%	20	543	-24.932%
2024-12-09	8.0000	8.2700	8.0000	8.2700	+4.419%	2	547	-33.736%
2024-12-05	8.0000	8.0000	7.9200	7.9200	-0.377%	2	547	-30.808%
2024-12-04	7.7500	8.0600	7.7500	7.9500	-0.501%	17	546	-31.069%
2024-11-26	7.9900	7.9900	7.9900	7.9900	-12.004%	2	541	-31.414%
2024-11-25	9.0800	9.0800	9.0800	9.0800	+6.199%	2	539	-39.648%
2024-11-22	8.5500	8.5500	8.5500	8.5500	+9.615%	2	539	-35.906%
2024-11-21	7.8000	7.8000	7.8000	7.8000	+7.586%	1	539	-29.744%
2024-11-19	7.2500	7.2500	7.2500	7.2500	+7.090%	1	539	-24.414%
2024-11-15	6.7700	6.7700	6.7700	6.7700	-11.734%	2	539	-19.055%
2024-11-14	7.6700	7.6700	7.6700	7.6700	-2.293%	1	539	-28.553%
2024-11-13	7.8500	7.8500	7.8500	7.8500	-5.422%	2	539	-30.191%
2024-11-12	8.8300	8.8300	8.3000	8.3000	-8.791%	48	540	-33.976%
2024-11-11	8.7500	9.3000	8.7500	9.1000	+55.556%	69	549	-39.780%
2024-11-08	5.8500	5.8500	5.8500	5.8500	-2.500%	20	508	-6.325%
2024-11-06	6.8500	6.8500	6.0000	6.0000	-9.910%	2	508	-8.667%
2024-11-05	6.4000	6.9300	6.4000	6.6600	+6.560%	6	508	-17.718%
2024-11-04	6.2500	6.2500	6.2500	6.2500	-0.794%	2	507	-12.320%
2024-11-01	6.3000	6.3000	6.3000	6.3000	-5.970%	20	507	-13.016%
2024-10-31	6.5000	6.7000	6.3000	6.7000	+20.721%	5	517	-18.209%
2024-10-30	5.5000	5.6500	5.4500	5.5500	+13.265%	16	514	-1.261%
2024-10-25	5.0000	5.0000	4.9000	4.9000	-8.411%	46	522	+11.837%
2024-10-24	5.3500	5.3500	5.3500	5.3500	-1.109%	3	535	+2.430%
2024-10-23	5.4000	5.4100	5.4000	5.4100	+0.185%	4	538	+1.294%
2024-10-22	5.3000	5.4000	5.3000	5.4000	-8.475%	3	538	+1.481%
2024-10-16	5.9000	5.9000	5.9000	5.9000	+3.691%	20	536	-7.119%
2024-10-10	5.6900	5.6900	5.6900	5.6900	-10.394%	2	523	-3.691%
2024-10-04	6.2800	6.3500	6.2800	6.3500	+3.252%	8	523	-13.701%
2024-10-03	6.1500	6.1500	6.1500	6.1500	+1.653%	1	525	-10.894%
2024-10-02	6.0000	6.2500	5.7000	6.0500	+7.080%	33	525	-9.421%
2024-10-01	5.2200	5.6500	5.2200	5.6500	+14.141%	23	500	-3.009%
2024-09-30	5.2000	5.2000	4.9500	4.9500	+14.583%	3	492	+10.707%
2024-09-27	5.1000	5.2300	4.3200	4.3200	+8.000%	392	489	+26.852%
2024-09-19	4.1900	4.1900	4.0000	4.0000	-6.977%	6	373	+37.000%
2024-09-16	4.3000	4.3000	4.3000	4.3000	+11.688%	3	371	+27.442%
2024-09-11	3.7600	3.8500	3.7600	3.8500	+2.667%	11	368	+42.338%
2024-09-10	3.7500	3.7500	3.7500	3.7500	-6.250%	10	367	+46.133%
2024-09-09	3.9500	4.0000	3.9500	4.0000	-2.439%	2	357	+37.000%
2024-09-05	4.1000	4.1000	4.1000	4.1000	-12.951%	2	355	+33.659%
2024-09-04	4.7100	4.7100	4.7100	4.7100	+2.391%	1	355	+16.348%
2024-08-30	4.6500	4.6500	4.6000	4.6000	+17.949%	6	352	+19.130%
2024-08-27	3.9000	3.9000	3.9000	3.9000	0.000%	1	352	+40.513%
2024-08-26	3.9000	3.9000	3.9000	3.9000	-2.500%	10	353	+40.513%
2024-08-23	4.0000	4.0000	4.0000	4.0000	+11.111%	2	343	+37.000%
2024-08-22	3.7000	3.7000	3.4300	3.6000	-14.286%	13	344	+52.222%
2024-08-21	4.2000	4.2000	4.2000	4.2000	-8.696%	2	346	+30.476%
2024-08-19	4.6000	4.6000	4.6000	4.6000	-1.919%	2	344	+19.130%
2024-08-16	4.4600	4.6900	4.4600	4.6900	+1.957%	22	342	+16.844%
2024-08-15	3.8500	4.6000	3.8500	4.6000	+10.843%	16	342	+19.130%
2024-08-14	4.1500	4.1500	4.1500	4.1500	+9.211%	20	349	+32.048%
2024-08-13	4.3000	4.3000	3.8000	3.8000	-3.797%	2	329	+44.211%
2024-08-09	3.9500	3.9500	3.9500	3.9500	+6.757%	4	328	+38.734%
2024-08-07	4.0000	4.0000	3.7000	3.7000	-10.843%	2	328	+48.108%
2024-08-06	4.1500	4.1500	4.1500	4.1500	-11.135%	1	330	+32.048%
2024-08-05	4.6700	4.6700	4.6700	4.6700	-7.525%	3	331	+17.345%
2024-07-29	5.1000	6.0000	5.0000	5.0500	-13.675%	27	331	+8.515%
2024-07-26	4.8500	5.8500	4.8500	5.8500	+56.417%	70	319	-6.325%
2024-07-25	4.0000	4.0000	3.1500	3.7400	+2.466%	5	285	+46.524%
2024-07-24	3.3000	3.6500	3.3000	3.6500	+33.212%	24	280	+50.137%
2024-07-23	2.7400	2.7400	2.6000	2.7400	-2.143%	3	256	+100.000%
2024-07-19	2.8000	2.8000	2.8000	2.8000	-6.667%	14	255	+95.714%
2024-07-18	3.3000	3.3000	3.0000	3.0000	+1.010%	25	262	+82.667%
2024-07-17	2.4500	3.1000	2.4500	2.9700	+29.130%	130	258	+84.512%
2024-07-16	2.3500	2.4000	2.3000	2.3000	-8.000%	120	139	+138.261%
2024-07-11	2.5000	2.5000	2.5000	2.5000	+13.636%	103	132	+119.200%
2024-07-10	2.2000	2.2000	2.2000	2.2000	+3.286%	1	29	+149.091%
2024-07-09	2.0800	2.3000	2.0800	2.1300	+3.398%	18	28	+157.277%
2024-07-08	1.9900	2.0600	1.9900	2.0600	+9.574%	6	10	+166.019%
2024-07-05	1.8800	1.8800	1.8800	1.8800	-5.051%	2	4	+191.489%
2024-07-03	1.9800	1.9800	1.9800	1.9800	0.000%	3	0	+176.768%