Dark

BMY20261218C55
BMY Dec 18 2026 55.00 Call (BMY261218C00055000)
option OPRA

EOD

Jul 21, 2026

8.55-1.156%(-0.10)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	8.4400	8.5500	8.4400	8.5500	-1.156%	3	1,900	0.000%
2026-07-17	8.5000	9.7400	8.4800	8.6500	+2.610%	29	1,901	-1.156%
2026-07-16	7.7500	8.4300	7.3700	8.4300	+27.149%	18	1,899	+1.423%
2026-07-15	6.6300	6.6300	6.6300	6.6300	+2.315%	1	1,899	+28.959%
2026-07-14	7.1400	7.1400	6.4800	6.4800	-14.625%	26	1,898	+31.944%
2026-07-13	7.2000	7.5900	7.2000	7.5900	+17.311%	8	1,908	+12.648%
2026-07-10	6.5900	6.6100	6.2500	6.4700	-3.288%	17	1,907	+32.148%
2026-07-09	6.3500	6.7400	6.3500	6.6900	-4.155%	14	1,902	+27.803%
2026-07-07	6.9800	6.9800	6.9800	6.9800	+18.305%	1	1,895	+22.493%
2026-07-06	5.9300	5.9300	5.9000	5.9000	-7.087%	3	1,896	+44.915%
2026-07-02	6.3500	6.4000	6.3500	6.3500	+16.728%	7	1,891	+34.646%
2026-07-01	5.5500	5.7000	5.4200	5.4400	-15.920%	118	1,891	+57.169%
2026-06-30	6.2000	6.5600	6.2000	6.4700	+4.355%	30	1,904	+32.148%
2026-06-29	6.0200	6.5000	5.9800	6.2000	+3.853%	92	1,901	+37.903%
2026-06-26	5.5000	6.1200	5.3000	5.9700	+18.218%	40	1,932	+43.216%
2026-06-25	5.0000	5.1500	4.7800	5.0500	+9.783%	81	1,965	+69.307%
2026-06-24	4.6000	4.6500	4.6000	4.6000	-8.911%	75	2,002	+85.870%
2026-06-23	5.0000	5.0500	4.7500	5.0500	+14.773%	13	1,977	+69.307%
2026-06-22	4.3000	4.4800	4.3000	4.4000	+6.538%	53	1,976	+94.318%
2026-06-18	4.9000	4.9000	3.9400	4.1300	-17.400%	50	1,942	+107.022%
2026-06-17	5.4100	5.4100	5.0000	5.0000	-10.714%	19	1,942	+71.000%
2026-06-16	5.6000	5.6000	5.6000	5.6000	-5.882%	3	1,937	+52.679%
2026-06-15	6.0500	6.0500	5.9500	5.9500	-11.194%	4	1,938	+43.697%
2026-06-12	6.7000	6.7000	6.7000	6.7000	+7.029%	1	1,936	+27.612%
2026-06-11	5.9800	6.2600	5.9800	6.2600	+5.922%	4	1,936	+36.581%
2026-06-10	5.9200	5.9200	5.9000	5.9100	+0.340%	3	1,936	+44.670%
2026-06-08	6.0000	6.0000	5.8500	5.8900	-11.027%	17	1,933	+45.161%
2026-06-05	6.5500	6.8500	6.5500	6.6200	+8.347%	98	1,923	+29.154%
2026-06-04	5.7700	6.1100	5.5700	6.1100	+17.500%	14	1,871	+39.935%
2026-06-03	4.9000	5.2000	4.8500	5.2000	+4.628%	55	1,859	+64.423%
2026-06-02	5.3000	5.3000	4.9000	4.9700	-3.682%	13	1,826	+72.032%
2026-06-01	5.5000	5.5000	5.0800	5.1600	-15.961%	13	1,823	+65.698%
2026-05-28	6.4500	6.4500	6.1400	6.1400	-16.005%	2	1,818	+39.251%
2026-05-27	7.3100	7.3100	7.3100	7.3100	+1.811%	1	1,818	+16.963%
2026-05-26	8.0100	8.0100	7.1500	7.1800	-9.912%	7	1,817	+19.081%
2026-05-22	7.9700	7.9700	7.9700	7.9700	-1.605%	1	1,813	+7.277%
2026-05-21	8.0000	8.1000	8.0000	8.1000	+12.500%	2	1,813	+5.556%
2026-05-20	7.2000	7.2000	7.2000	7.2000	+2.857%	100	1,813	+18.750%
2026-05-19	6.9700	7.0000	6.9700	7.0000	+4.322%	2	1,713	+22.143%
2026-05-18	6.8700	6.8700	6.7100	6.7100	+12.207%	21	1,713	+27.422%
2026-05-15	5.9800	5.9800	5.9800	5.9800	-2.288%	3	1,713	+42.977%
2026-05-13	6.1200	6.1200	6.1200	6.1200	-3.318%	5	1,710	+39.706%
2026-05-12	6.2900	6.3900	6.2200	6.3300	+13.036%	12	1,708	+35.071%
2026-05-11	6.0000	6.0000	5.6000	5.6000	-7.438%	19	1,708	+52.679%
2026-05-08	5.9500	6.1200	5.9400	6.0500	+1.681%	16	1,710	+41.322%
2026-05-07	5.8500	6.0500	5.8000	5.9500	-5.104%	156	1,709	+43.697%
2026-05-06	6.4900	6.6000	6.1600	6.2700	-20.532%	17	1,585	+36.364%
2026-05-01	8.0500	8.0500	7.8900	7.8900	-13.297%	11	1,589	+8.365%
2026-04-30	9.1000	9.1000	9.1000	9.1000	+24.658%	1	1,589	-6.044%
2026-04-29	7.3400	7.4000	7.2900	7.3000	-4.199%	4	1,589	+17.123%
2026-04-28	7.5000	7.6200	7.5000	7.6200	-1.039%	4	1,591	+12.205%
2026-04-27	7.7000	7.7000	7.7000	7.7000	-3.630%	1	1,588	+11.039%
2026-04-24	8.0400	8.0400	7.9900	7.9900	-0.498%	2	1,587	+7.009%
2026-04-23	8.0300	8.0300	8.0300	8.0300	-2.192%	1	1,586	+6.476%
2026-04-22	8.3000	8.3000	8.2100	8.2100	-5.087%	2	1,586	+4.141%
2026-04-21	8.6500	8.6500	8.6500	8.6500	-1.368%	1	1,587	-1.156%
2026-04-17	8.7700	8.7700	8.7700	8.7700	+19.320%	1	1,587	-2.509%
2026-04-15	7.3500	7.3500	7.3500	7.3500	-2.649%	1	1,587	+16.327%
2026-04-13	7.5500	7.5500	7.5500	7.5500	-13.318%	7	1,587	+13.245%
2026-04-09	8.7100	8.7100	8.7100	8.7100	+10.533%	5	1,594	-1.837%
2026-04-07	7.8800	7.8800	7.8800	7.8800	-21.748%	1	1,599	+8.503%
2026-04-01	10.0700	10.0700	10.0700	10.0700	+12.514%	7	1,598	-15.094%
2026-03-31	9.0000	9.0000	8.9500	8.9500	+1.359%	3	1,591	-4.469%
2026-03-30	8.8300	8.8300	8.8300	8.8300	+9.282%	2	1,588	-3.171%
2026-03-27	8.0800	8.0800	8.0800	8.0800	-0.493%	1	1,586	+5.817%
2026-03-25	8.3600	8.3600	8.1200	8.1200	+12.621%	17	1,586	+5.296%
2026-03-23	7.5400	7.5400	7.2100	7.2100	+1.693%	2	1,590	+18.585%
2026-03-20	7.0500	7.0900	7.0000	7.0900	-11.486%	9	1,590	+20.592%
2026-03-19	8.0100	8.0100	8.0100	8.0100	-4.301%	1	1,593	+6.742%
2026-03-18	8.3700	8.3700	8.3700	8.3700	-7.000%	3	1,593	+2.151%
2026-03-17	9.1800	9.1800	8.9000	9.0000	+7.143%	5	1,593	-5.000%
2026-03-16	8.1800	8.7000	8.1800	8.4000	+4.608%	12	1,592	+1.786%
2026-03-13	8.2000	8.2000	8.0300	8.0300	+1.261%	13	1,595	+6.476%
2026-03-12	7.9300	7.9300	7.9300	7.9300	-6.154%	1	1,595	+7.818%
2026-03-11	8.4000	8.4500	8.4000	8.4500	-8.944%	2	1,594	+1.183%
2026-03-10	8.8000	9.2800	8.8000	9.2800	+8.159%	4	1,593	-7.866%
2026-03-09	8.5800	8.5800	8.5800	8.5800	+0.941%	1	1,592	-0.350%
2026-03-06	8.5500	8.7000	8.5000	8.5000	-7.909%	23	1,599	+0.588%
2026-03-05	9.1000	9.2300	9.1000	9.2300	-10.388%	16	1,597	-7.367%
2026-03-04	10.4000	10.4000	10.2500	10.3000	+6.736%	22	1,597	-16.990%
2026-03-03	9.2700	9.6500	9.2700	9.6500	-7.832%	15	1,608	-11.399%
2026-03-02	10.4700	10.4700	10.4700	10.4700	+0.867%	6	1,617	-18.338%
2026-02-27	10.3400	10.6500	10.3400	10.3800	+8.691%	22	1,617	-17.630%
2026-02-26	9.5500	9.5500	9.5500	9.5500	+3.804%	4	1,628	-10.471%
2026-02-25	9.7700	9.7700	9.2000	9.2000	-11.368%	19	1,620	-7.065%
2026-02-24	9.8500	10.3800	9.8500	10.3800	+9.841%	5	1,620	-17.630%
2026-02-23	9.4500	9.4500	9.4500	9.4500	+4.883%	2	1,618	-9.524%
2026-02-20	9.0100	9.0100	9.0100	9.0100	+6.501%	2	1,619	-5.105%
2026-02-19	8.5500	8.5500	8.4600	8.4600	-0.471%	2	1,619	+1.064%
2026-02-17	8.5000	8.5000	8.5000	8.5000	-10.053%	15	1,618	+0.588%
2026-02-13	9.3900	9.4500	9.3900	9.4500	+6.299%	4	1,601	-9.524%
2026-02-12	8.8900	8.8900	8.8900	8.8900	-4.409%	1	1,601	-3.825%
2026-02-11	9.3000	9.3000	9.3000	9.3000	+0.324%	1	1,601	-8.065%
2026-02-10	9.7100	9.7100	9.2700	9.2700	-1.905%	3	1,600	-7.767%
2026-02-09	9.4500	9.4500	9.4500	9.4500	+9.249%	250	1,600	-9.524%
2026-02-06	8.6500	8.6500	8.6500	8.6500	+0.116%	2	1,537	-1.156%
2026-02-05	7.3000	8.7000	7.3000	8.6400	+16.757%	27	1,535	-1.042%
2026-02-04	7.0500	7.4000	7.0500	7.4000	+15.625%	11	1,533	+15.541%
2026-02-03	6.4000	6.4000	6.4000	6.4000	+10.345%	25	1,544	+33.594%
2026-02-02	6.0000	6.0000	5.8000	5.8000	+3.020%	2	1,569	+47.414%
2026-01-30	5.6300	5.6300	5.6300	5.6300	-0.880%	18	1,570	+51.865%
2026-01-29	5.5000	5.7800	5.5000	5.6800	+4.220%	26	1,570	+50.528%
2026-01-28	5.6900	5.6900	5.4500	5.4500	-11.382%	16	1,561	+56.881%
2026-01-27	5.9400	6.1500	5.9400	6.1500	+9.236%	36	1,561	+39.024%
2026-01-26	5.6900	5.6900	5.6300	5.6300	0.000%	11	1,533	+51.865%
2026-01-23	5.8400	5.8400	5.4000	5.6300	-1.228%	25	1,528	+51.865%
2026-01-22	5.7000	5.7000	5.7000	5.7000	+5.166%	30	1,541	+50.000%
2026-01-21	5.3500	5.4200	5.2500	5.4200	+1.308%	27	1,515	+57.749%
2026-01-20	5.6000	5.8100	5.3500	5.3500	-17.054%	18	1,495	+59.813%
2026-01-16	6.6500	6.6500	6.4500	6.4500	-5.839%	3	1,494	+32.558%
2026-01-15	6.9200	6.9200	6.4300	6.8500	+0.735%	9	1,494	+24.818%
2026-01-13	6.9000	6.9000	6.8000	6.8000	+8.800%	115	1,497	+25.735%
2026-01-12	6.6200	6.7000	6.2500	6.2500	-3.846%	62	1,497	+36.800%
2026-01-09	6.5800	6.8000	6.4600	6.5000	-4.412%	29	1,548	+31.538%
2026-01-08	7.0500	7.0500	6.8000	6.8000	-1.449%	2	1,548	+25.735%
2026-01-07	6.7800	6.9000	6.5500	6.9000	+21.908%	403	1,548	+23.913%
2026-01-06	5.6800	5.6800	5.4700	5.6600	+20.682%	13	1,667	+51.060%
2026-01-05	4.7700	4.7700	4.5000	4.6900	-8.932%	12	1,656	+82.303%
2026-01-02	4.9900	5.2500	4.9300	5.1500	+1.779%	107	1,659	+66.019%
2025-12-31	5.1600	5.1600	5.0600	5.0600	+1.200%	8	1,551	+68.972%
2025-12-30	5.1300	5.1600	4.9500	5.0000	-2.913%	52	1,551	+71.000%
2025-12-29	5.3000	5.3000	5.1500	5.1500	-5.505%	52	1,519	+66.019%
2025-12-26	6.1500	6.1500	5.4500	5.4500	+9.879%	75	1,513	+56.881%
2025-12-24	4.9600	4.9600	4.9600	4.9600	-5.524%	1	1,470	+72.379%
2025-12-23	5.2000	5.2500	5.2000	5.2500	-9.483%	55	1,470	+62.857%
2025-12-22	5.4500	5.8000	5.4000	5.8000	+4.505%	119	1,460	+47.414%
2025-12-19	5.0000	5.7500	5.0000	5.5500	+7.767%	196	1,344	+54.054%
2025-12-18	5.0500	5.1500	4.9400	5.1500	-3.738%	26	1,282	+66.019%
2025-12-17	5.4000	5.4500	5.2500	5.3500	-3.604%	106	1,274	+59.813%
2025-12-16	5.2500	5.5500	5.2400	5.5500	-4.310%	30	1,205	+54.054%
2025-12-15	5.4000	5.8000	5.4000	5.8000	+26.087%	510	1,178	+47.414%
2025-12-12	4.9300	4.9300	4.6000	4.6000	+18.863%	14	1,151	+85.870%
2025-12-11	3.8700	3.8700	3.8700	3.8700	-1.276%	1	1,137	+120.930%
2025-12-09	4.0500	4.0500	3.9200	3.9200	-12.889%	11	1,136	+118.112%
2025-12-08	4.5000	4.5000	4.5000	4.5000	-0.662%	2	1,125	+90.000%
2025-12-05	4.3200	4.6500	4.3200	4.5300	+7.346%	20	1,123	+88.742%
2025-12-04	4.3000	4.3000	4.2000	4.2200	+0.476%	12	1,103	+102.607%
2025-12-03	3.6000	4.2000	3.6000	4.2000	+30.031%	23	1,092	+103.571%
2025-12-01	3.2300	3.2300	3.2300	3.2300	-0.615%	10	1,077	+164.706%
2025-11-28	3.3100	3.3100	3.1500	3.2500	-1.515%	63	1,072	+163.077%
2025-11-26	3.3000	3.3000	3.3000	3.3000	+0.610%	1	1,022	+159.091%
2025-11-25	3.3900	3.3900	3.2000	3.2800	+10.811%	13	1,022	+160.671%
2025-11-24	3.0000	3.1500	2.9600	2.9600	+18.400%	80	1,012	+188.851%
2025-11-20	2.3500	2.5000	2.3500	2.5000	-9.091%	4	1,008	+242.000%
2025-11-14	2.6500	2.7500	2.6500	2.7500	-19.118%	2	1,004	+210.909%
2025-11-12	3.4700	3.4700	3.4000	3.4000	+6.250%	6	1,004	+151.471%
2025-11-11	3.0500	3.2000	3.0500	3.2000	+32.780%	4	998	+167.188%
2025-11-06	2.4100	2.4300	2.4100	2.4100	+9.545%	26	995	+254.772%
2025-11-05	2.1000	2.2000	2.1000	2.2000	-12.000%	10	996	+288.636%
2025-11-03	2.5000	2.5000	2.5000	2.5000	0.000%	1	996	+242.000%
2025-10-31	2.5000	2.5000	2.5000	2.5000	+31.579%	2	996	+242.000%
2025-10-27	1.8500	1.9000	1.8500	1.9000	-7.317%	8	999	+350.000%
2025-10-24	2.0500	2.0500	2.0500	2.0500	+5.128%	1	999	+317.073%
2025-10-23	1.9500	1.9500	1.9500	1.9500	-2.500%	1	998	+338.462%
2025-10-22	2.0000	2.0000	2.0000	2.0000	-2.439%	19	998	+327.500%
2025-10-21	2.0500	2.0500	2.0500	2.0500	+5.128%	1	998	+317.073%
2025-10-20	1.9500	1.9500	1.9500	1.9500	-5.797%	10	997	+338.462%
2025-10-16	2.1200	2.1200	2.0700	2.0700	+4.020%	2	987	+313.043%
2025-10-15	2.0000	2.0000	1.9900	1.9900	-6.573%	28	987	+329.648%
2025-10-13	2.1500	2.1600	2.1300	2.1300	+1.429%	11	975	+301.408%
2025-10-10	2.3500	2.3500	2.0500	2.1000	-8.696%	111	968	+307.143%
2025-10-09	2.3800	2.3800	2.3000	2.3000	+2.222%	3	980	+271.739%
2025-10-08	2.2500	2.2500	2.2500	2.2500	+0.446%	1	980	+280.000%
2025-10-07	2.3000	2.3500	2.2400	2.2400	-12.840%	4	979	+281.696%
2025-10-03	2.6200	2.6200	2.5700	2.5700	+7.083%	5	979	+232.685%
2025-10-02	2.4000	2.4000	2.4000	2.4000	-26.154%	1	979	+256.250%
2025-10-01	3.2000	3.2500	3.2000	3.2500	+64.975%	9	978	+163.077%
2025-09-30	1.9700	1.9700	1.9700	1.9700	+11.299%	1	972	+334.010%
2025-09-29	1.7700	1.7700	1.7700	1.7700	+9.938%	1	971	+383.051%
2025-09-26	1.6200	1.6200	1.6100	1.6100	-10.556%	5	971	+431.056%
2025-09-25	1.8000	1.8000	1.8000	1.8000	-2.703%	1	970	+375.000%
2025-09-24	1.9500	1.9500	1.8500	1.8500	-7.500%	6	970	+362.162%
2025-09-23	2.1500	2.1500	2.0000	2.0000	-2.439%	55	971	+327.500%
2025-09-22	2.1000	2.1000	2.0500	2.0500	-4.651%	7	942	+317.073%
2025-09-19	2.2500	2.2500	2.1500	2.1500	-9.283%	26	942	+297.674%
2025-09-17	2.4900	2.4900	2.3700	2.3700	-7.422%	59	942	+260.759%
2025-09-16	2.5600	2.5600	2.5600	2.5600	+6.667%	1	939	+233.984%
2025-09-15	2.4000	2.4000	2.4000	2.4000	-7.692%	4	940	+256.250%
2025-09-12	2.4500	2.6000	2.4500	2.6000	-15.584%	9	940	+228.846%
2025-09-11	3.0800	3.0800	3.0800	3.0800	+12.821%	50	940	+177.597%
2025-09-09	2.8800	2.8800	2.7300	2.7300	+7.059%	4	944	+213.187%
2025-09-08	2.6800	2.6800	2.4900	2.5500	-6.593%	5	944	+235.294%
2025-09-04	3.0400	3.0400	2.7300	2.7300	-6.186%	51	944	+213.187%
2025-09-02	2.9100	2.9100	2.9100	2.9100	0.000%	3	943	+193.814%
2025-08-28	2.9100	2.9100	2.9100	2.9100	+3.559%	1	943	+193.814%
2025-08-25	3.1000	3.1000	2.8000	2.8100	-19.714%	13	944	+204.270%
2025-08-21	3.5000	3.5000	3.5000	3.5000	-2.235%	2	933	+144.286%
2025-08-20	3.4500	3.5800	3.4500	3.5800	+0.845%	10	931	+138.827%
2025-08-19	3.5500	3.5500	3.5500	3.5500	+1.429%	108	921	+140.845%
2025-08-18	3.5000	3.5000	3.5000	3.5000	+1.449%	1	990	+144.286%
2025-08-15	3.4500	3.4500	3.4500	3.4500	+23.214%	1	990	+147.826%
2025-08-12	2.7200	2.8000	2.7200	2.8000	+7.692%	2	989	+205.357%
2025-08-11	2.6000	2.6000	2.6000	2.6000	+6.122%	3	989	+228.846%
2025-08-07	2.4500	2.4500	2.4500	2.4500	+1.240%	1	986	+248.980%
2025-08-04	2.1100	2.4200	2.1100	2.4200	+14.692%	21	985	+253.306%
2025-07-31	2.0700	2.1100	2.0700	2.1100	-41.389%	2	983	+305.213%
2025-07-28	3.6000	3.6000	3.6000	3.6000	-8.861%	1	983	+137.500%
2025-07-23	3.8000	3.9500	3.8000	3.9500	+28.664%	3	982	+116.456%
2025-07-21	3.1000	3.2000	3.0700	3.0700	-11.782%	3	979	+178.502%
2025-07-17	3.4000	3.4800	3.4000	3.4800	+7.077%	2	980	+145.690%
2025-07-16	3.2500	3.2500	3.2500	3.2500	+5.519%	1	980	+163.077%
2025-07-07	3.0800	3.0800	3.0800	3.0800	+9.609%	5	979	+177.597%
2025-07-01	2.8100	2.8100	2.8100	2.8100	-6.954%	1	984	+204.270%
2025-06-30	2.7600	3.0200	2.7600	3.0200	+2.721%	2	983	+183.113%
2025-06-25	2.9000	2.9400	2.9000	2.9400	-6.070%	2	983	+190.816%
2025-06-23	2.9700	3.1300	2.9700	3.1300	-1.881%	2	982	+173.163%
2025-06-18	3.2300	3.2300	3.1800	3.1900	-19.241%	51	958	+168.025%
2025-06-16	3.9500	3.9500	3.9500	3.9500	-12.417%	2	958	+116.456%
2025-06-13	4.5500	4.5500	4.5100	4.5100	+3.678%	66	960	+89.579%
2025-06-10	4.3500	4.3500	4.3500	4.3500	+12.987%	1	963	+96.552%
2025-06-04	3.8500	3.8500	3.8500	3.8500	+2.122%	5	962	+122.078%
2025-05-21	3.5500	3.8400	3.5500	3.7700	+10.234%	3	957	+126.790%
2025-05-19	3.2500	3.5300	3.2500	3.4200	+19.580%	7	957	+150.000%
2025-05-14	3.0100	3.2300	2.8600	2.8600	-22.071%	16	951	+198.951%
2025-05-12	3.4200	3.6700	3.4200	3.6700	-3.927%	2	965	+132.970%
2025-05-07	3.8200	3.8200	3.8200	3.8200	-18.896%	1	965	+123.822%
2025-05-05	4.5300	4.7100	4.5300	4.7100	+19.241%	2	966	+81.529%
2025-04-28	3.9500	3.9500	3.9500	3.9500	-0.504%	1	966	+116.456%
2025-04-24	3.7000	3.9700	3.7000	3.9700	-8.314%	11	965	+115.365%
2025-04-23	4.4800	4.4800	4.3300	4.3300	-10.722%	2	966	+97.460%
2025-04-16	4.8500	4.8500	4.8500	4.8500	-4.715%	3	966	+76.289%
2025-04-10	4.9100	5.0900	4.9100	5.0900	-37.392%	4	963	+67.976%
2025-04-04	8.9200	8.9200	8.1300	8.1300	-19.901%	4	959	+5.166%
2025-03-27	10.1500	10.1500	10.1500	10.1500	-11.739%	1	961	-15.764%
2025-03-21	11.5000	11.5000	11.5000	11.5000	+10.790%	2	961	-25.652%
2025-03-14	10.3800	10.3800	10.3800	10.3800	-4.332%	8	962	-17.630%
2025-03-13	11.2500	11.2500	10.8500	10.8500	-0.459%	4	963	-21.198%
2025-03-12	10.9000	10.9000	10.9000	10.9000	-15.109%	1	963	-21.560%
2025-03-10	12.8400	12.8400	12.8400	12.8400	+10.215%	1	962	-33.411%
2025-03-07	11.9500	11.9500	11.6500	11.6500	+5.909%	8	962	-26.609%
2025-03-04	10.6000	11.0000	10.6000	11.0000	+10.000%	4	965	-22.273%
2025-02-28	9.7200	10.0000	9.7200	10.0000	+12.108%	8	969	-14.500%
2025-02-24	8.9200	8.9200	8.9200	8.9200	+19.732%	1	966	-4.148%
2025-02-20	7.4500	7.4500	7.4500	7.4500	+6.429%	1	967	+14.765%
2025-02-18	7.0000	7.0000	7.0000	7.0000	+1.449%	3	968	+22.143%
2025-02-14	7.8000	8.0700	6.9000	6.9000	-14.815%	44	976	+23.913%
2025-02-13	7.8000	8.1000	7.8000	8.1000	-0.613%	2	977	+5.556%
2025-02-11	7.6000	8.1500	7.6000	8.1500	+7.237%	11	977	+4.908%
2025-02-10	7.3000	7.6000	6.9700	7.6000	-5.707%	11	981	+12.500%
2025-02-07	8.3000	8.8800	7.9100	8.0600	-8.409%	62	981	+6.079%
2025-02-06	9.5000	9.7000	8.8000	8.8000	-12.871%	32	996	-2.841%
2025-01-31	10.0000	10.1700	10.0000	10.1000	+1.000%	6	1,007	-15.347%
2025-01-30	9.7500	10.0000	9.7500	10.0000	0.000%	13	1,007	-14.500%
2025-01-28	10.0000	10.0000	10.0000	10.0000	-8.425%	1	1,017	-14.500%
2025-01-27	10.9200	10.9200	10.9200	10.9200	+27.719%	1	1,018	-21.703%
2025-01-17	8.0000	8.6000	7.9600	8.5500	+3.012%	54	1,030	0.000%
2025-01-16	8.1800	8.3500	8.1000	8.3000	+2.469%	15	1,030	+3.012%
2025-01-10	8.1000	8.1000	8.1000	8.1000	-10.000%	10	1,028	+5.556%
2024-12-19	9.0000	9.0000	9.0000	9.0000	-0.881%	1	1,033	-5.000%
2024-12-18	9.0800	9.0800	9.0800	9.0800	+9.004%	1	1,034	-5.837%
2024-12-16	8.4400	8.4400	8.2000	8.3300	-6.404%	12	1,033	+2.641%
2024-12-11	8.7500	8.9000	8.7000	8.9000	-6.414%	11	1,040	-3.933%
2024-12-10	9.8500	10.0200	9.5100	9.5100	-8.558%	34	1,045	-10.095%
2024-12-06	10.3000	10.6000	10.1000	10.4000	+2.767%	10	1,047	-17.788%
2024-12-04	10.4000	10.4500	10.1200	10.1200	-4.977%	19	1,049	-15.514%
2024-11-29	10.5500	10.7400	10.5500	10.6500	-2.024%	6	1,057	-19.718%
2024-11-25	10.6500	10.8700	10.5800	10.8700	+20.778%	8	1,058	-21.343%
2024-11-18	9.2000	9.3900	9.0000	9.0000	-2.174%	10	1,063	-5.000%
2024-11-15	9.2000	9.2000	9.2000	9.2000	-14.815%	12	1,068	-7.065%
2024-11-14	10.8000	10.8000	10.8000	10.8000	-2.878%	5	1,074	-20.833%
2024-11-12	11.7400	11.7400	11.1200	11.1200	-5.442%	11	1,079	-23.112%
2024-11-11	11.5000	12.0300	11.5000	11.7600	+52.727%	311	1,089	-27.296%
2024-11-08	7.7800	8.0000	7.7000	7.7000	-9.091%	14	1,011	+11.039%
2024-11-07	8.4700	8.4700	8.4700	8.4700	-9.218%	2	1,011	+0.945%
2024-11-06	8.9500	9.3300	8.6900	9.3300	+1.413%	44	1,013	-8.360%
2024-11-05	9.1300	9.2000	9.1300	9.2000	+7.981%	2	1,054	-7.065%
2024-11-04	8.3700	8.5200	8.3700	8.5200	+2.158%	2	1,054	+0.352%
2024-11-01	8.1500	8.3400	8.1500	8.3400	-3.806%	4	1,055	+2.518%
2024-10-31	9.1000	9.1000	8.6700	8.6700	+21.259%	4	1,056	-1.384%
2024-10-25	7.0200	7.3500	7.0200	7.1500	-2.055%	36	1,060	+19.580%
2024-10-14	7.3000	7.3000	7.3000	7.3000	-12.575%	4	1,078	+17.123%
2024-10-07	8.3500	8.3500	8.3500	8.3500	+1.829%	20	1,078	+2.395%
2024-10-04	8.2000	8.2000	8.2000	8.2000	+3.145%	4	1,078	+4.268%
2024-10-03	7.7000	8.0500	7.7000	7.9500	+0.760%	422	1,078	+7.547%
2024-10-02	7.9000	8.1500	7.7000	7.8900	+8.379%	10	706	+8.365%
2024-10-01	7.2800	7.2800	7.2800	7.2800	+12.000%	9	699	+17.445%
2024-09-27	6.5300	6.8900	5.7700	6.5000	+11.111%	112	690	+31.538%
2024-09-26	5.8500	5.8500	5.8500	5.8500	-3.146%	2	659	+46.154%
2024-09-24	6.5000	7.0000	6.0400	6.0400	+7.857%	10	659	+41.556%
2024-09-17	5.6000	5.6000	5.6000	5.6000	-5.085%	4	658	+52.679%
2024-09-16	5.9000	5.9000	5.9000	5.9000	+9.259%	1	654	+44.915%
2024-09-13	5.4000	5.4000	5.4000	5.4000	+2.857%	2	653	+58.333%
2024-09-12	5.1000	5.2500	5.1000	5.2500	+0.962%	371	652	+62.857%
2024-09-11	5.5200	5.5200	5.2000	5.2000	-3.166%	2	581	+64.423%
2024-09-06	5.2500	5.3700	5.2500	5.3700	-10.500%	6	581	+59.218%
2024-09-04	5.5500	6.0000	5.5500	6.0000	-6.977%	73	581	+42.500%
2024-09-03	6.1500	6.4700	5.9600	6.4500	+2.381%	42	528	+32.558%
2024-08-30	6.1000	6.3000	6.0700	6.3000	+10.526%	28	488	+35.714%
2024-08-29	5.7000	5.9000	5.7000	5.7000	0.000%	13	488	+50.000%
2024-08-28	6.1900	6.1900	5.5600	5.7000	+8.571%	4	475	+50.000%
2024-08-27	5.2400	5.2500	5.2300	5.2500	-1.869%	60	474	+62.857%
2024-08-23	5.3000	5.3500	5.3000	5.3500	+10.309%	300	414	+59.813%
2024-08-22	5.1000	5.1000	4.8500	4.8500	-9.346%	152	264	+76.289%
2024-08-21	5.3500	5.4500	5.3500	5.3500	-15.079%	101	273	+59.813%
2024-08-19	6.3000	6.3000	6.3000	6.3000	+5.000%	1	173	+35.714%
2024-08-16	6.1000	6.2200	6.0000	6.0000	+4.530%	34	172	+42.500%
2024-08-14	5.3000	5.7900	5.3000	5.7400	-2.215%	3	172	+48.955%
2024-08-13	4.7900	5.9300	4.7900	5.8700	+13.981%	23	174	+45.656%
2024-08-12	5.1700	5.1700	4.4900	5.1500	+0.980%	24	158	+66.019%
2024-08-09	5.0900	5.1000	5.0900	5.1000	+0.990%	4	150	+67.647%
2024-08-07	5.5000	5.5300	5.0500	5.0500	-6.481%	12	150	+69.307%
2024-08-05	5.4000	5.4000	5.4000	5.4000	-1.818%	81	147	+58.333%
2024-08-02	5.5000	5.5000	5.5000	5.5000	-9.836%	2	68	+55.455%
2024-07-31	6.0000	6.1000	6.0000	6.1000	-10.294%	2	66	+40.164%
2024-07-29	6.8000	6.8000	6.8000	6.8000	-6.849%	1	66	+25.735%
2024-07-26	9.1300	9.1300	6.3000	7.3000	+58.696%	37	66	+17.123%
2024-07-24	4.6000	4.6000	4.6000	4.6000	+31.429%	2	53	+85.870%
2024-07-23	3.5000	3.5000	3.5000	3.5000	-22.222%	2	51	+144.286%
2024-07-18	4.5000	4.5000	4.5000	4.5000	+29.683%	1	49	+90.000%
2024-07-17	3.4700	3.4700	3.4700	3.4700	+10.159%	2	48	+146.398%
2024-07-16	3.1500	3.1500	3.1500	3.1500	+8.997%	2	46	+171.429%
2024-07-15	2.8900	2.8900	2.8900	2.8900	-7.074%	4	44	+195.848%
2024-07-12	2.8800	3.1700	2.8800	3.1100	+8.362%	14	40	+174.920%
2024-07-09	2.8700	2.8700	2.8700	2.8700	+2.500%	1	33	+197.909%
2024-07-08	2.8000	2.8000	2.8000	2.8000	+12.000%	1	32	+205.357%
2024-07-05	2.6400	2.6500	2.5000	2.5000	-9.747%	40	31	+242.000%
2024-07-03	2.7700	2.7700	2.7700	2.7700	+5.323%	1	10	+208.664%
2024-07-02	2.9400	2.9400	2.6300	2.6300	0.000%	10	10	+225.095%