Dark

BMY20261218C50
BMY Dec 18 2026 50.00 Call (BMY261218C00050000)
option OPRA

EOD

Jul 20, 2026

11.83-9.695%(-1.27)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	12.1800	12.1800	11.8300	11.8300	-9.695%	12	4,280	0.000%
2026-07-17	12.6600	13.3500	12.6600	13.1000	+9.167%	10	4,280	-9.695%
2026-07-16	11.4500	12.0000	11.4500	12.0000	+14.833%	4	4,284	-1.417%
2026-07-15	10.4500	10.4500	10.4500	10.4500	+8.741%	1	4,283	+13.206%
2026-06-30	9.5500	9.6100	9.5200	9.6100	+7.978%	6	4,283	+23.101%
2026-06-26	9.1400	9.1400	8.9000	8.9000	+14.839%	6	4,278	+32.921%
2026-06-23	7.6100	7.7500	7.6100	7.7500	+10.714%	15	4,284	+52.645%
2026-06-22	6.9200	7.0000	6.9200	7.0000	+6.061%	23	4,272	+69.000%
2026-06-18	6.6500	6.6500	6.6000	6.6000	-21.053%	20	4,303	+79.242%
2026-06-17	8.3600	8.3600	8.3600	8.3600	-5.108%	1	4,303	+41.507%
2026-06-15	8.8100	8.8100	8.8100	8.8100	-5.977%	2	4,303	+34.279%
2026-06-12	9.3300	9.4000	9.2500	9.3700	+7.825%	5	4,301	+26.254%
2026-06-09	8.6900	8.6900	8.6900	8.6900	-0.572%	1	4,297	+36.133%
2026-06-04	8.7400	8.7400	8.7400	8.7400	+11.338%	1	4,296	+35.355%
2026-06-01	9.3900	9.3900	7.8000	7.8500	-24.228%	6	4,296	+50.701%
2026-05-26	10.3600	10.3600	10.3600	10.3600	-4.074%	10	4,293	+14.189%
2026-05-20	10.8000	10.8000	10.8000	10.8000	+20.000%	10	4,293	+9.537%
2026-05-12	8.7200	9.0000	8.7200	9.0000	+1.124%	20	4,293	+31.444%
2026-05-08	8.9000	8.9000	8.9000	8.9000	+3.730%	1	4,283	+32.921%
2026-05-07	8.5800	8.5800	8.5800	8.5800	-7.742%	1	4,283	+37.879%
2026-05-05	9.8100	9.8100	9.3000	9.3000	-16.890%	9	4,283	+27.204%
2026-05-01	11.1900	11.1900	11.1900	11.1900	+0.089%	1	4,281	+5.719%
2026-04-24	10.9700	11.1800	10.9700	11.1800	-1.324%	3	4,281	+5.814%
2026-04-23	11.3300	11.3300	11.3300	11.3300	-3.492%	1	4,280	+4.413%
2026-04-22	11.7400	11.7400	11.7400	11.7400	+0.342%	1	4,281	+0.767%
2026-04-20	11.8500	11.8500	11.7000	11.7000	+2.094%	9	4,280	+1.111%
2026-04-08	11.4600	11.4600	11.4600	11.4600	-2.135%	2	4,283	+3.229%
2026-04-07	11.7100	11.7100	11.7100	11.7100	-9.923%	1	4,283	+1.025%
2026-04-01	13.0000	13.0000	13.0000	13.0000	+13.736%	2	4,282	-9.000%
2026-03-27	11.7000	11.7000	11.4300	11.4300	-2.308%	2	4,280	+3.500%
2026-03-26	11.7000	11.7000	11.7000	11.7000	+8.837%	8	4,281	+1.111%
2026-03-25	10.7500	10.7500	10.7500	10.7500	+0.467%	6	4,281	+10.047%
2026-03-23	10.7000	10.7000	10.7000	10.7000	+5.315%	3	4,281	+10.561%
2026-03-20	10.1600	10.1600	10.1600	10.1600	-7.888%	2	4,281	+16.437%
2026-03-19	11.0000	11.0300	11.0000	11.0300	-6.525%	5	4,280	+7.253%
2026-03-13	11.8000	11.8000	11.8000	11.8000	-4.298%	1	4,275	+0.254%
2026-03-10	12.3300	12.3300	12.3300	12.3300	+0.653%	2	4,274	-4.055%
2026-03-09	12.2500	12.2500	12.2500	12.2500	+2.083%	5	4,276	-3.429%
2026-03-06	11.9000	12.0000	11.9000	12.0000	-5.138%	8	4,282	-1.417%
2026-03-05	12.6500	12.6500	12.6500	12.6500	-8.333%	2	4,282	-6.482%
2026-03-04	13.9300	13.9500	13.8000	13.8000	+2.832%	7	4,282	-14.275%
2026-03-03	13.1500	13.4200	13.1500	13.4200	-5.293%	23	4,282	-11.848%
2026-03-02	14.1700	14.1700	14.1700	14.1700	+5.984%	1	4,282	-16.514%
2026-02-24	13.3000	13.3700	13.3000	13.3700	+2.295%	4	4,282	-11.518%
2026-02-23	13.1000	13.1000	13.0700	13.0700	+11.234%	23	4,281	-9.487%
2026-02-19	11.7500	11.7500	11.7500	11.7500	-3.689%	5	4,278	+0.681%
2026-02-17	12.2000	12.2000	12.2000	12.2000	-4.910%	1	4,273	-3.033%
2026-02-12	12.3000	12.8300	12.3000	12.8300	-0.927%	10	4,272	-7.794%
2026-02-10	12.1000	12.9500	12.1000	12.9500	-3.502%	18	4,272	-8.649%
2026-02-09	13.4100	13.4200	13.4100	13.4200	+9.106%	22	4,265	-11.848%
2026-02-06	12.3000	12.3000	12.3000	12.3000	+5.128%	1	4,284	-3.821%
2026-02-05	10.8000	12.2800	10.8000	11.7000	+17.588%	45	4,284	+1.111%
2026-02-04	9.9000	9.9500	9.7500	9.9500	+16.921%	42	4,277	+18.894%
2026-02-03	9.1000	9.4000	8.5100	8.5100	-6.484%	29	4,267	+39.013%
2026-02-02	9.1000	9.1000	9.1000	9.1000	+13.750%	2	4,263	+30.000%
2026-01-29	8.4800	8.4800	8.0000	8.0000	-5.325%	30	4,265	+47.875%
2026-01-27	8.4500	8.4500	8.4500	8.4500	+4.709%	20	4,261	+40.000%
2026-01-23	8.0700	8.0700	8.0700	8.0700	-2.888%	1	4,241	+46.592%
2026-01-22	8.3100	8.3100	8.3100	8.3100	+3.616%	1	4,240	+42.359%
2026-01-21	8.1000	8.1000	7.6500	8.0200	-0.988%	7	4,239	+47.506%
2026-01-20	7.9800	8.1000	7.9800	8.1000	-10.000%	15	4,240	+46.049%
2026-01-16	9.0000	9.0000	9.0000	9.0000	-6.445%	1	4,242	+31.444%
2026-01-15	9.6200	9.6200	9.6200	9.6200	-4.752%	3	4,242	+22.973%
2026-01-14	10.1000	10.1000	10.1000	10.1000	+3.378%	2	4,243	+17.129%
2026-01-08	10.0000	10.0000	9.7700	9.7700	+5.054%	12	4,243	+21.085%
2026-01-07	9.3500	9.6600	9.3000	9.3000	+15.242%	21	4,243	+27.204%
2026-01-06	8.0700	8.0700	8.0700	8.0700	+8.322%	2	4,245	+46.592%
2026-01-02	7.4500	7.4500	7.4500	7.4500	-1.974%	25	4,247	+58.792%
2025-12-31	7.5500	7.6000	7.5500	7.6000	+1.333%	33	4,257	+55.658%
2025-12-30	7.6000	7.6000	7.5000	7.5000	-1.832%	18	4,257	+57.733%
2025-12-29	7.6800	7.6800	7.6400	7.6400	-3.657%	23	4,247	+54.843%
2025-12-26	7.9300	7.9300	7.9300	7.9300	-2.699%	2	4,248	+49.180%
2025-12-24	7.9000	8.1500	7.9000	8.1500	+3.690%	2	4,246	+45.153%
2025-12-23	7.8600	7.8600	7.8600	7.8600	-1.132%	1	4,246	+50.509%
2025-12-22	7.9500	7.9500	7.9500	7.9500	+3.922%	75	4,245	+48.805%
2025-12-19	7.4000	8.1000	7.4000	7.6500	+2.000%	10	4,201	+54.641%
2025-12-18	7.3800	7.5000	7.3500	7.5000	-1.704%	20	4,203	+57.733%
2025-12-17	7.5500	8.0000	7.5500	7.6300	-6.951%	37	4,185	+55.046%
2025-12-15	7.2000	8.2000	7.2000	8.2000	+24.620%	10	4,193	+44.268%
2025-12-12	6.9000	6.9000	6.5800	6.5800	+11.525%	52	4,190	+79.787%
2025-12-11	6.0000	6.0000	5.9000	5.9000	-4.839%	40	4,241	+100.508%
2025-12-10	5.9500	6.2000	5.9500	6.2000	+2.142%	205	4,201	+90.806%
2025-12-09	6.1000	6.1000	6.0700	6.0700	-6.615%	2	4,206	+94.893%
2025-12-08	6.8000	6.8000	6.5000	6.5000	-4.552%	7	4,205	+82.000%
2025-12-05	7.1700	7.1700	6.8100	6.8100	+3.969%	8	4,204	+73.715%
2025-12-04	6.7600	6.7600	6.3500	6.5500	+5.645%	421	4,201	+80.611%
2025-12-03	5.7500	6.2100	5.7400	6.2000	+30.526%	31	4,191	+90.806%
2025-12-02	4.7500	4.7500	4.7500	4.7500	-5.000%	1	4,182	+149.053%
2025-12-01	5.2000	5.2000	4.9500	5.0000	0.000%	50	4,182	+136.600%
2025-11-28	5.2000	5.2000	4.9500	5.0000	-5.660%	63	4,136	+136.600%
2025-11-26	5.2500	5.3400	5.2000	5.3000	+3.922%	239	3,949	+123.208%
2025-11-25	5.2500	5.2500	5.0200	5.1000	+10.870%	19	3,949	+131.961%
2025-11-24	4.7000	4.9500	4.4500	4.6000	+16.456%	79	3,933	+157.174%
2025-11-19	4.1200	4.1200	3.9500	3.9500	-15.054%	4	3,897	+199.494%
2025-11-17	4.2900	4.6500	4.2900	4.6500	+10.714%	12	3,897	+154.409%
2025-11-14	4.1600	4.2000	4.1600	4.2000	-22.222%	2	3,897	+181.667%
2025-11-13	5.5800	5.5800	5.4000	5.4000	+0.186%	2	3,897	+119.074%
2025-11-12	5.3900	5.3900	5.3900	5.3900	+9.331%	1	3,896	+119.481%
2025-11-11	4.4500	4.9500	4.3000	4.9300	+20.244%	6	3,896	+139.959%
2025-11-10	3.9900	4.1700	3.9900	4.1000	+5.128%	16	3,894	+188.537%
2025-11-05	3.9000	3.9000	3.9000	3.9000	+9.859%	5	3,893	+203.333%
2025-11-04	3.5000	3.9000	3.4500	3.5500	-10.127%	3,088	3,885	+233.239%
2025-11-03	3.8000	4.0000	3.6500	3.9500	+3.947%	1,892	1,133	+199.494%
2025-10-31	3.9000	4.0000	3.5000	3.8000	+5.556%	1,173	1,133	+211.316%
2025-10-30	3.2000	3.6000	3.2000	3.6000	+26.761%	5	460	+228.611%
2025-10-29	2.7400	2.8400	2.7400	2.8400	-3.729%	3	457	+316.549%
2025-10-28	2.9000	2.9500	2.9000	2.9500	-1.667%	3	456	+301.017%
2025-10-27	3.0000	3.0000	3.0000	3.0000	-2.913%	1	455	+294.333%
2025-10-24	3.0900	3.0900	3.0900	3.0900	+3.000%	1	455	+282.848%
2025-10-23	3.0000	3.0000	3.0000	3.0000	-16.667%	1	455	+294.333%
2025-10-22	3.6000	3.6000	3.6000	3.6000	+13.924%	60	455	+228.611%
2025-10-21	3.1000	3.1600	3.1000	3.1600	+0.317%	25	455	+274.367%
2025-10-17	3.1400	3.1500	3.1400	3.1500	+0.639%	3	431	+275.556%
2025-10-16	3.2000	3.2000	3.1300	3.1300	-16.533%	52	431	+277.955%
2025-10-15	3.2400	3.7500	3.2400	3.7500	+16.460%	8	479	+215.467%
2025-10-14	3.2200	3.2200	3.2200	3.2200	-1.227%	3	479	+267.391%
2025-10-13	3.3500	3.3500	3.2600	3.2600	0.000%	32	479	+262.883%
2025-10-10	3.5000	3.5000	3.1500	3.2600	-6.857%	34	464	+262.883%
2025-10-08	3.5000	3.5000	3.5000	3.5000	+1.449%	10	450	+238.000%
2025-10-07	3.5500	3.6400	3.4500	3.4500	-5.479%	17	426	+242.899%
2025-10-06	4.0500	4.0500	3.6500	3.6500	-12.048%	9	426	+224.110%
2025-10-03	3.8500	4.1500	3.8000	4.1500	+10.667%	9	425	+185.060%
2025-10-02	4.1300	4.1300	3.7500	3.7500	-15.730%	3	416	+215.467%
2025-10-01	4.0600	4.4500	4.0600	4.4500	+30.882%	24	414	+165.843%
2025-09-30	3.5000	3.5000	3.4000	3.4000	+15.254%	22	421	+247.941%
2025-09-29	2.9500	2.9500	2.9500	2.9500	+6.884%	1	406	+301.017%
2025-09-25	2.7700	2.7700	2.7600	2.7600	-10.968%	2	407	+328.623%
2025-09-24	3.1000	3.1000	3.1000	3.1000	-6.344%	10	407	+281.613%
2025-09-23	3.5200	3.5200	3.3000	3.3100	-3.779%	23	407	+257.402%
2025-09-22	3.4500	3.4500	3.4400	3.4400	+0.292%	16	395	+243.895%
2025-09-19	3.5000	3.5000	3.4300	3.4300	-6.027%	11	395	+244.898%
2025-09-18	3.6500	3.6500	3.6500	3.6500	-6.410%	100	385	+224.110%
2025-09-16	3.8300	3.9000	3.8300	3.9000	-7.143%	2	285	+203.333%
2025-09-15	4.2000	4.2000	4.2000	4.2000	+0.719%	1	284	+181.667%
2025-09-08	4.1700	4.1700	4.1700	4.1700	-3.023%	2	284	+183.693%
2025-09-05	4.3000	4.3000	4.3000	4.3000	-7.923%	1	282	+175.116%
2025-09-03	4.6700	4.6700	4.6700	4.6700	+5.180%	10	282	+153.319%
2025-09-02	4.4400	4.4400	4.4400	4.4400	+2.069%	1	272	+166.441%
2025-08-29	4.3500	4.3500	4.3500	4.3500	-1.136%	2	269	+171.954%
2025-08-26	4.6100	4.6100	4.4000	4.4000	-19.266%	2	269	+168.864%
2025-08-22	5.5000	5.5000	5.4500	5.4500	+3.810%	20	269	+117.064%
2025-08-21	5.2200	5.2500	5.2200	5.2500	-1.869%	10	259	+125.333%
2025-08-19	5.5000	5.5000	5.3500	5.3500	+0.943%	52	254	+121.121%
2025-08-15	5.3000	5.3000	5.3000	5.3000	+11.579%	2	254	+123.208%
2025-08-13	4.8000	4.8000	4.7500	4.7500	+18.750%	3	254	+149.053%
2025-08-06	4.0000	4.0000	4.0000	4.0000	+17.647%	1	252	+195.750%
2025-07-31	3.4000	3.4000	3.4000	3.4000	-29.167%	6	252	+247.941%
2025-07-29	4.8000	4.8000	4.8000	4.8000	-15.789%	6	252	+146.458%
2025-07-23	4.4900	5.7000	4.4900	5.7000	+7.547%	2	252	+107.544%
2025-07-22	5.3000	5.3000	5.3000	5.3000	+12.527%	1	252	+123.208%
2025-07-21	4.7100	4.7100	4.7100	4.7100	-12.778%	20	251	+151.168%
2025-07-18	5.4000	5.4000	5.4000	5.4000	+9.533%	1	271	+119.074%
2025-07-16	4.9300	4.9300	4.9300	4.9300	+8.352%	5	271	+139.959%
2025-07-15	4.7500	4.7500	4.5500	4.5500	-18.750%	3	269	+160.000%
2025-07-10	5.5500	5.6000	5.5500	5.6000	+14.990%	21	268	+111.250%
2025-07-03	4.7500	4.8700	4.7500	4.8700	+8.222%	2	260	+142.916%
2025-07-02	4.9400	4.9900	4.5000	4.5000	+2.506%	6	260	+162.889%
2025-07-01	4.1800	4.3900	4.1800	4.3900	-2.009%	2	258	+169.476%
2025-06-30	4.2100	4.4800	4.2100	4.4800	-2.609%	2	258	+164.063%
2025-06-27	4.6000	4.6000	4.6000	4.6000	-0.217%	3	258	+157.174%
2025-06-26	4.4000	4.6100	4.4000	4.6100	-0.860%	2	258	+156.616%
2025-06-24	4.7500	4.9300	4.6000	4.6500	-1.064%	5	258	+154.409%
2025-06-23	4.4700	4.7000	4.4700	4.7000	-5.051%	18	255	+151.702%
2025-06-20	4.9000	4.9500	4.9000	4.9500	+2.697%	30	255	+138.990%
2025-06-18	4.8600	4.8600	4.8200	4.8200	-31.631%	47	270	+145.436%
2025-06-10	6.6000	7.0500	6.6000	7.0500	+32.022%	51	270	+67.801%
2025-05-21	5.3400	5.3400	5.3400	5.3400	+25.943%	1	235	+121.536%
2025-05-14	4.2400	4.2400	4.2400	4.2400	-17.510%	25	235	+179.009%
2025-05-13	4.9100	5.1400	4.9100	5.1400	-3.202%	2	213	+130.156%
2025-05-12	5.1100	5.3100	5.1100	5.3100	-19.301%	2	213	+122.787%
2025-05-05	6.6500	6.6500	6.5800	6.5800	+1.231%	6	213	+79.787%
2025-05-01	6.5000	6.5000	6.5000	6.5000	-3.274%	2	213	+82.000%
2025-04-30	6.5300	6.7200	6.5300	6.7200	-2.041%	5	213	+76.042%
2025-04-17	6.8600	6.8600	6.8600	6.8600	-3.107%	3	210	+72.449%
2025-04-10	7.0800	7.0800	7.0800	7.0800	-10.831%	1	210	+67.090%
2025-04-09	8.1000	8.1000	7.9400	7.9400	-15.979%	3	209	+48.992%
2025-04-08	9.5700	9.5700	9.4500	9.4500	-35.932%	8	212	+25.185%
2025-03-11	14.9000	14.9000	14.7500	14.7500	-6.940%	11	214	-19.797%
2025-03-10	15.8500	15.8500	15.8500	15.8500	+16.544%	1	214	-25.363%
2025-03-06	13.6000	13.6000	13.6000	13.6000	+9.677%	1	215	-13.015%
2025-02-27	12.4000	12.4000	12.4000	12.4000	+35.519%	1	216	-4.597%
2025-02-14	9.6500	9.6500	9.1500	9.1500	-6.154%	10	222	+29.290%
2025-02-10	10.2200	10.3300	9.7500	9.7500	-17.021%	16	222	+21.333%
2025-02-06	11.7500	11.7500	11.7500	11.7500	-11.052%	10	222	+0.681%
2025-02-05	13.2000	13.2100	13.2000	13.2100	-1.418%	8	222	-10.447%
2025-02-04	13.4000	13.4000	13.4000	13.4000	+5.762%	1	218	-11.716%
2025-01-30	12.6700	12.6700	12.6700	12.6700	-1.016%	1	219	-6.630%
2025-01-28	12.8000	12.8000	12.8000	12.8000	-7.044%	1	219	-7.578%
2025-01-24	13.2000	13.7700	13.2000	13.7700	+11.498%	8	220	-14.089%
2025-01-23	12.3500	12.3500	12.3500	12.3500	+15.421%	1	221	-4.211%
2025-01-17	10.7000	10.7000	10.7000	10.7000	+1.422%	6	221	+10.561%
2025-01-14	10.5500	10.5500	10.5500	10.5500	+3.431%	10	221	+12.133%
2025-01-13	10.2000	10.2000	10.2000	10.2000	-7.692%	1	221	+15.980%
2025-01-08	11.0500	11.0500	11.0500	11.0500	-1.339%	12	233	+7.059%
2025-01-03	11.2000	11.2000	11.2000	11.2000	+1.357%	10	233	+5.625%
2025-01-02	11.0500	11.0500	11.0500	11.0500	+3.271%	1	238	+7.059%
2024-12-31	10.7000	10.7000	10.7000	10.7000	-2.727%	4	242	+10.561%
2024-12-30	11.0000	11.0000	11.0000	11.0000	-7.795%	1	242	+7.545%
2024-12-27	11.9300	11.9300	11.9300	11.9300	+2.403%	8	243	-0.838%
2024-12-17	11.3800	11.6500	11.3800	11.6500	+6.005%	12	243	+1.545%
2024-12-16	10.9900	10.9900	10.9900	10.9900	+5.877%	1	243	+7.643%
2024-12-13	10.5000	10.5000	10.3800	10.3800	-4.771%	8	243	+13.969%
2024-12-12	10.9000	10.9000	10.9000	10.9000	-12.097%	1	241	+8.532%
2024-12-10	12.4000	12.4000	12.4000	12.4000	-6.837%	3	241	-4.597%
2024-11-26	13.0400	13.3100	13.0400	13.3100	+0.075%	6	238	-11.119%
2024-11-19	13.1500	13.3000	13.1500	13.3000	+10.373%	4	237	-11.053%
2024-11-18	12.0500	12.0500	12.0500	12.0500	+3.433%	3	236	-1.826%
2024-11-15	12.3000	12.3000	11.6500	11.6500	-6.501%	4	233	+1.545%
2024-11-13	12.4600	12.4600	12.4600	12.4600	-8.651%	1	234	-5.056%
2024-11-12	13.6400	13.6400	13.6400	13.6400	-2.918%	1	235	-13.270%
2024-11-11	13.7000	14.8000	13.7000	14.0500	+29.017%	13	234	-15.801%
2024-11-07	10.8900	10.8900	10.8900	10.8900	-5.139%	4	235	+8.632%
2024-10-31	11.8500	11.8500	10.7000	11.4800	+19.087%	18	235	+3.049%
2024-10-23	9.6200	9.6400	9.6200	9.6400	-2.626%	5	235	+22.718%
2024-10-18	9.9000	9.9000	9.9000	9.9000	-1.493%	6	235	+19.495%
2024-10-17	10.0500	10.0500	10.0500	10.0500	-0.985%	5	232	+17.711%
2024-10-16	10.1500	10.1500	10.1500	10.1500	+1.602%	1	232	+16.552%
2024-10-14	9.9900	9.9900	9.9900	9.9900	+5.714%	1	232	+18.418%
2024-10-10	9.4500	9.4500	9.4500	9.4500	-11.682%	1	232	+25.185%
2024-10-04	10.7000	10.7000	10.7000	10.7000	+3.182%	2	232	+10.561%
2024-10-03	10.5000	10.5000	10.3700	10.3700	-0.288%	2	232	+14.079%
2024-10-02	10.4000	10.4000	10.4000	10.4000	+18.451%	1	231	+13.750%
2024-10-01	8.7800	8.7800	8.7800	8.7800	-0.454%	1	231	+34.738%
2024-09-30	9.0000	9.0000	8.8200	8.8200	+2.558%	14	230	+34.127%
2024-09-27	8.6000	8.6000	8.6000	8.6000	+16.373%	40	219	+37.558%
2024-09-20	7.4000	7.4000	7.3900	7.3900	-0.538%	20	201	+60.081%
2024-09-17	7.4500	7.4500	7.3600	7.4300	-0.933%	26	199	+59.219%
2024-09-16	8.3000	8.3000	7.5000	7.5000	+4.167%	4	186	+57.733%
2024-09-13	7.0000	7.2000	6.8800	7.2000	+2.564%	12	185	+64.306%
2024-09-12	7.0200	7.0200	7.0200	7.0200	-2.500%	6	180	+68.519%
2024-09-11	7.0000	7.2000	7.0000	7.2000	+3.004%	6	180	+64.306%
2024-09-10	7.0000	7.0000	6.9900	6.9900	-3.984%	24	175	+69.242%
2024-09-09	7.6000	7.6000	7.2800	7.2800	+4.000%	7	171	+62.500%
2024-09-06	7.0000	7.0000	7.0000	7.0000	-7.652%	2	165	+69.000%
2024-09-05	7.8500	7.8500	7.5800	7.5800	-5.250%	2	164	+56.069%
2024-09-04	8.2000	8.2000	7.9500	8.0000	-9.297%	22	163	+47.875%
2024-09-03	8.0000	8.8200	8.0000	8.8200	+7.561%	5	142	+34.127%
2024-08-30	8.0700	8.2000	8.0300	8.2000	+5.534%	6	145	+44.268%
2024-08-29	7.7000	7.8000	7.7000	7.7700	+9.437%	3	145	+52.252%
2024-08-26	7.1000	7.1000	7.1000	7.1000	+0.852%	3	145	+66.620%
2024-08-23	7.1000	7.1000	7.0400	7.0400	+9.487%	6	142	+68.040%
2024-08-22	6.4300	6.4300	6.4300	6.4300	-12.398%	2	142	+83.981%
2024-08-21	7.3400	7.3400	7.3400	7.3400	-12.096%	1	140	+61.172%
2024-08-16	8.2900	8.3500	8.2900	8.3500	+7.051%	6	140	+41.677%
2024-08-15	7.8500	7.8500	7.8000	7.8000	+6.849%	5	138	+51.667%
2024-08-14	7.0800	7.3000	7.0800	7.3000	-14.118%	15	138	+62.055%
2024-08-13	8.5000	8.5000	8.5000	8.5000	+40.496%	1	126	+39.176%
2024-08-12	6.0500	6.0500	6.0500	6.0500	-9.295%	2	126	+95.537%
2024-08-08	6.6700	6.6700	6.5400	6.6700	+1.061%	4	126	+77.361%
2024-08-06	7.2000	7.2000	6.6000	6.6000	-15.924%	3	126	+79.242%
2024-08-02	7.8500	7.8500	7.8500	7.8500	+3.289%	4	124	+50.701%
2024-07-31	7.7200	7.8700	7.5100	7.6000	-2.937%	9	128	+55.658%
2024-07-30	8.0000	8.0000	7.8300	7.8300	-16.167%	2	132	+51.086%
2024-07-29	10.0200	10.0200	9.1000	9.3400	+3.778%	10	132	+26.660%
2024-07-26	8.4300	9.4700	7.5500	9.0000	+36.157%	63	129	+31.444%
2024-07-25	6.5000	6.6100	6.5000	6.6100	+4.921%	2	98	+78.971%
2024-07-24	5.9000	6.3000	5.9000	6.3000	+42.857%	3	98	+87.778%
2024-07-19	4.4100	4.4100	4.4100	4.4100	-17.261%	4	96	+168.254%
2024-07-18	5.6000	5.7300	5.3300	5.3300	+3.495%	18	94	+121.951%
2024-07-17	5.1400	5.3000	5.1400	5.1500	+28.750%	5	94	+129.709%
2024-07-16	4.0000	4.0000	4.0000	4.0000	+0.756%	15	89	+195.750%
2024-07-15	4.0000	4.0000	3.9700	3.9700	-3.171%	10	89	+197.985%
2024-07-12	4.1000	4.1000	4.1000	4.1000	-3.529%	2	79	+188.537%
2024-07-11	4.4900	4.5000	4.2500	4.2500	-3.409%	15	79	+178.353%
2024-07-10	4.4000	4.4000	4.4000	4.4000	+6.796%	50	69	+168.864%
2024-07-09	4.1200	4.1200	4.1200	4.1200	+11.957%	1	28	+187.136%
2024-07-08	3.7800	3.9500	3.6800	3.6800	-6.835%	12	28	+221.467%
2024-07-05	3.9500	3.9500	3.9500	3.9500	-1.250%	12	17	+199.494%
2024-07-03	4.0000	4.0000	4.0000	4.0000	+4.987%	1	10	+195.750%
2024-07-02	3.7200	3.8100	3.7200	3.8100	0.000%	11	10	+210.499%