Dark

BMY20261218C40
BMY Dec 18 2026 40.00 Call (BMY261218C00040000)
option OPRA

EOD

Jul 16, 2026

20.45+17.529%(+3.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	20.4500	20.4500	20.4500	20.4500	+17.529%	1	190	0.000%
2026-05-28	17.4000	17.4000	17.4000	17.4000	+2.353%	1	190	+17.529%
2026-05-12	17.0000	17.0000	17.0000	17.0000	-18.426%	2	190	+20.294%
2026-04-30	20.8400	20.8400	20.8400	20.8400	+3.733%	1	192	-1.871%
2026-04-17	20.0900	20.0900	20.0900	20.0900	-1.520%	1	192	+1.792%
2026-03-31	20.4000	20.4000	20.4000	20.4000	+2.410%	1	192	+0.245%
2026-03-30	19.9200	19.9200	19.9200	19.9200	-0.150%	2	191	+2.661%
2026-03-25	19.9500	19.9500	19.9500	19.9500	-2.683%	3	191	+2.506%
2026-03-06	20.5000	20.5000	20.5000	20.5000	-0.726%	1	214	-0.244%
2026-03-05	20.6500	20.6500	20.6500	20.6500	-7.399%	15	215	-0.969%
2026-03-04	22.3000	22.3000	22.3000	22.3000	+3.576%	5	215	-8.296%
2026-03-03	22.0500	22.0500	21.5300	21.5300	-4.523%	35	215	-5.016%
2026-02-27	22.5500	22.5500	22.5500	22.5500	+6.519%	5	225	-9.313%
2026-02-26	20.4000	21.4500	20.4000	21.1700	-3.773%	25	220	-3.401%
2026-02-25	22.0000	22.0000	22.0000	22.0000	-3.930%	5	213	-7.045%
2026-02-24	22.0000	22.9000	22.0000	22.9000	+6.760%	18	213	-10.699%
2026-02-23	21.1000	21.4500	21.0500	21.4500	+4.736%	34	211	-4.662%
2026-02-19	20.4800	20.4800	20.4800	20.4800	-2.476%	5	229	-0.146%
2026-02-17	21.5000	21.5000	20.6000	21.0000	-4.545%	25	226	-2.619%
2026-02-06	22.0000	22.0000	22.0000	22.0000	+37.931%	1	201	-7.045%
2026-01-29	15.9500	15.9500	15.9500	15.9500	-0.125%	10	201	+28.213%
2026-01-26	15.9900	15.9900	15.9700	15.9700	-4.940%	2	211	+28.053%
2026-01-16	16.8000	16.8000	16.8000	16.8000	+13.667%	5	205	+21.726%
2026-01-02	14.7800	14.7800	14.7800	14.7800	-2.699%	8	205	+38.363%
2025-12-24	15.1900	15.1900	15.1900	15.1900	+2.290%	3	210	+34.628%
2025-12-23	14.9000	14.9000	14.7400	14.8500	-2.814%	15	210	+37.710%
2025-12-15	15.2800	15.2800	15.2800	15.2800	+15.495%	2	202	+33.835%
2025-12-12	13.2300	13.2300	13.2300	13.2300	+7.561%	3	200	+54.573%
2025-12-10	12.3000	12.3000	12.3000	12.3000	+5.128%	1	197	+66.260%
2025-12-09	11.7000	11.7000	11.7000	11.7000	-8.235%	2	196	+74.786%
2025-12-08	12.9000	13.3000	12.7500	12.7500	-2.448%	63	194	+60.392%
2025-12-05	13.3500	13.3500	13.0700	13.0700	+0.927%	15	190	+56.465%
2025-12-04	12.9000	13.0000	12.5300	12.9500	+7.917%	103	175	+57.915%
2025-12-03	11.6800	12.0000	11.6800	12.0000	+14.286%	2	155	+70.417%
2025-12-02	10.2500	10.5000	10.2500	10.5000	+28.362%	2	157	+94.762%
2025-11-20	8.1800	8.1800	8.1800	8.1800	-12.043%	1	159	+150.000%
2025-11-17	9.7000	9.7000	9.3000	9.3000	-15.146%	7	160	+119.892%
2025-11-13	11.4000	11.6500	10.9600	10.9600	+13.575%	22	161	+86.588%
2025-11-11	9.6000	9.6500	9.6000	9.6500	+3.763%	2	140	+111.917%
2025-11-10	9.3000	9.3000	9.3000	9.3000	+3.333%	3	140	+119.892%
2025-11-03	9.0000	9.0000	9.0000	9.0000	+7.143%	1	138	+127.222%
2025-10-31	8.4000	8.4000	8.4000	8.4000	+5.000%	2	138	+143.452%
2025-10-30	8.0000	8.0000	8.0000	8.0000	+14.286%	40	138	+155.625%
2025-10-27	7.2000	7.2000	7.0000	7.0000	-4.110%	8	126	+192.143%
2025-10-16	7.3000	7.3000	7.3000	7.3000	-11.515%	3	126	+180.137%
2025-10-09	8.2500	8.2500	8.2500	8.2500	+4.035%	1	124	+147.879%
2025-10-07	7.9300	7.9300	7.9300	7.9300	-7.791%	1	122	+157.881%
2025-10-03	8.2500	9.2500	8.2500	8.6000	-4.444%	3	122	+137.791%
2025-10-02	9.0000	9.0000	9.0000	9.0000	-13.462%	1	119	+127.222%
2025-10-01	9.5500	10.4000	9.5500	10.4000	+41.497%	3	118	+96.635%
2025-09-29	7.3500	7.3500	7.3500	7.3500	+1.801%	6	119	+178.231%
2025-09-24	7.2200	7.2200	7.2200	7.2200	-8.025%	2	119	+183.241%
2025-09-22	7.8600	7.9600	7.8500	7.8500	-9.249%	5	117	+160.510%
2025-08-05	8.6500	8.6500	8.6500	8.6500	+5.746%	3	114	+136.416%
2025-08-04	8.0800	8.1800	8.0800	8.1800	+5.821%	2	111	+150.000%
2025-08-01	7.7300	7.7300	7.7300	7.7300	+11.223%	1	110	+164.554%
2025-07-31	6.9500	6.9500	6.9500	6.9500	-31.324%	1	110	+194.245%
2025-07-08	9.9700	10.1200	9.9700	10.1200	-1.172%	2	109	+102.075%
2025-07-02	9.8900	10.2400	9.8900	10.2400	+5.026%	2	109	+99.707%
2025-07-01	8.9700	9.7500	8.9700	9.7500	+4.278%	3	109	+109.744%
2025-06-30	9.0800	9.3500	9.0800	9.3500	-3.608%	2	109	+118.717%
2025-05-22	9.7000	9.7000	9.7000	9.7000	+10.227%	1	109	+110.825%
2025-05-14	9.3000	9.3000	8.8000	8.8000	-21.429%	5	110	+132.386%
2025-05-06	11.2000	11.2000	11.2000	11.2000	-9.677%	2	105	+82.589%
2025-05-02	12.3200	12.4000	12.3200	12.4000	+6.804%	6	107	+64.919%
2025-04-23	11.6100	11.6100	11.6100	11.6100	-26.843%	1	107	+76.141%
2025-04-08	15.8700	15.8700	15.8700	15.8700	-20.050%	2	108	+28.859%
2025-04-03	19.9800	19.9800	19.8500	19.8500	+14.343%	3	110	+3.023%
2024-12-31	17.3600	17.3600	17.3600	17.3600	-6.717%	1	110	+17.800%
2024-12-26	18.6100	18.6100	18.6100	18.6100	-2.053%	2	110	+9.887%
2024-12-18	19.0000	19.0000	19.0000	19.0000	+8.262%	1	108	+7.632%
2024-10-31	17.5500	17.5500	17.5500	17.5500	+40.738%	1	107	+16.524%
2024-09-09	12.4700	12.4700	12.4700	12.4700	+6.128%	1	108	+63.994%
2024-08-22	11.7500	11.7500	11.7500	11.7500	-5.242%	1	108	+74.043%
2024-08-21	12.3000	12.4000	12.3000	12.4000	-6.061%	16	109	+64.919%
2024-08-16	13.2000	13.2000	13.2000	13.2000	+15.284%	2	125	+54.924%
2024-08-06	11.4500	11.4500	11.4500	11.4500	-4.583%	2	125	+78.603%
2024-08-02	12.0000	12.0000	12.0000	12.0000	-4.762%	2	123	+70.417%
2024-07-31	12.6000	12.6000	12.6000	12.6000	-15.379%	1	123	+62.302%
2024-07-29	14.8900	14.8900	14.8900	14.8900	+10.296%	1	124	+37.340%
2024-07-26	13.7000	13.9000	13.5000	13.5000	+22.616%	10	123	+51.481%
2024-07-25	11.4000	11.4300	11.0100	11.0100	+4.857%	3	126	+85.740%
2024-07-24	10.2200	10.5000	10.2200	10.5000	+13.514%	2	126	+94.762%
2024-07-22	9.2500	9.2500	9.2500	9.2500	+5.714%	1	127	+121.081%
2024-07-19	8.7500	8.7500	8.7500	8.7500	-5.914%	2	126	+133.714%
2024-07-17	8.7500	9.4900	8.7500	9.3000	+19.537%	83	126	+119.892%
2024-07-16	7.8000	7.8000	7.7800	7.7800	+7.015%	21	66	+162.853%
2024-07-15	7.4500	7.4500	7.2700	7.2700	-6.194%	11	65	+181.293%
2024-07-12	7.5000	7.7500	7.5000	7.7500	-3.367%	24	55	+163.871%
2024-07-11	8.0200	8.0200	8.0200	8.0200	+3.484%	1	43	+154.988%
2024-07-10	7.8700	7.8700	7.7500	7.7500	+6.019%	12	42	+163.871%
2024-07-09	7.3500	7.3500	7.3100	7.3100	+1.528%	2	50	+179.754%
2024-07-08	7.3000	7.3000	7.0000	7.2000	+4.348%	12	50	+184.028%
2024-07-05	7.3500	7.3500	6.9000	6.9000	-4.033%	22	39	+196.377%
2024-07-03	7.3900	7.3900	7.1900	7.1900	-2.838%	2	26	+184.423%
2024-07-02	7.7000	7.7100	7.1500	7.4000	0.000%	27	26	+176.351%