Dark

BMY20261218C35
BMY Dec 18 2026 35.00 Call (BMY261218C00035000)
option OPRA

Inactive

Jul 6, 2026

22.38+1.175%(+0.26)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	22.3800	22.3800	22.3800	22.3800	+1.175%	2	4	0.000%
2026-07-01	22.8000	22.8000	22.1200	22.1200	+4.784%	25	2	+1.175%
2026-06-17	20.9500	21.1100	20.9500	21.1100	-14.361%	2	9	+6.016%
2026-04-23	24.6500	24.6500	24.6500	24.6500	+3.789%	1	9	-9.209%
2026-04-16	23.7500	23.7500	23.7500	23.7500	+1.496%	1	9	-5.768%
2026-04-15	23.4000	23.4000	23.4000	23.4000	-2.337%	1	9	-4.359%
2026-04-08	23.9600	23.9600	23.9600	23.9600	-3.736%	3	9	-6.594%
2026-04-02	24.8900	24.8900	24.8900	24.8900	-4.269%	1	8	-10.084%
2026-02-26	26.0000	26.0000	26.0000	26.0000	-1.515%	1	36	-13.923%
2026-02-09	26.5000	26.5000	26.4000	26.4000	-1.676%	2	36	-15.227%
2026-02-06	26.8500	26.8500	26.8500	26.8500	+10.767%	45	34	-16.648%
2026-02-05	24.2400	24.2400	24.2400	24.2400	+16.259%	7	56	-7.673%
2026-02-02	20.8500	20.8500	20.8500	20.8500	+2.861%	1	60	+7.338%
2026-01-29	20.2700	20.2700	20.2700	20.2700	+5.849%	1	59	+10.409%
2025-12-17	19.1500	19.1500	19.1500	19.1500	+0.631%	5	100	+16.867%
2025-12-16	19.0300	19.0300	19.0300	19.0300	+9.368%	1	100	+17.604%
2025-12-05	17.4000	17.4000	17.4000	17.4000	+2.837%	1	101	+28.621%
2025-12-04	16.9200	16.9200	16.9200	16.9200	+25.987%	12	102	+32.270%
2025-11-18	13.4300	13.4300	13.4300	13.4300	+7.612%	12	114	+66.642%
2025-11-06	12.4800	12.4800	12.4800	12.4800	+2.295%	1	102	+79.327%
2025-10-31	12.2000	12.2000	12.2000	12.2000	+27.482%	1	103	+83.443%
2025-10-29	9.6300	9.6300	9.5700	9.5700	-5.248%	3	103	+133.856%
2025-10-27	10.1000	10.1000	10.1000	10.1000	-5.607%	3	102	+121.584%
2025-10-20	11.7000	11.7000	10.7000	10.7000	+3.382%	50	102	+109.159%
2025-10-13	10.6800	10.6800	10.3500	10.3500	-9.528%	3	60	+116.232%
2025-10-08	11.4200	11.4400	11.4200	11.4400	+0.793%	3	57	+95.629%
2025-10-07	11.3500	11.3500	11.3500	11.3500	-13.027%	1	55	+97.181%
2025-10-02	13.0500	13.0500	13.0500	13.0500	+28.953%	1	55	+71.494%
2025-09-26	10.1200	10.1200	10.1200	10.1200	+3.795%	3	56	+121.146%
2025-09-25	10.5500	10.5500	9.7500	9.7500	-7.583%	3	56	+129.538%
2025-09-24	10.6200	10.6200	10.5500	10.5500	-4.525%	4	54	+112.133%
2025-09-23	11.0500	11.0500	11.0500	11.0500	-9.869%	2	51	+102.534%
2025-09-15	12.0400	12.2600	12.0400	12.2600	-10.183%	2	51	+82.545%
2025-08-13	13.6500	13.6500	13.6500	13.6500	+15.776%	2	51	+63.956%
2025-08-06	11.8200	11.8200	11.7900	11.7900	+2.700%	15	51	+89.822%
2025-08-04	11.2900	11.4800	11.2900	11.4800	+4.840%	2	36	+94.948%
2025-07-31	10.9500	10.9500	10.9500	10.9500	-19.188%	1	36	+104.384%
2025-07-16	13.4300	13.5500	13.4300	13.5500	-8.198%	2	36	+65.166%
2025-07-10	14.5400	14.7600	14.5400	14.7600	+7.580%	2	36	+51.626%
2025-07-02	13.5600	13.7200	13.5600	13.7200	+8.889%	2	36	+63.120%
2025-06-30	12.5100	12.8600	12.5100	12.6000	-13.580%	3	36	+77.619%
2025-06-03	14.5800	14.5800	14.5800	14.5800	+9.050%	1	36	+53.498%
2025-05-13	13.3700	13.3700	13.3700	13.3700	-5.845%	1	36	+67.390%
2025-05-07	14.2000	14.2000	14.2000	14.2000	-25.263%	2	36	+57.606%
2025-04-09	19.0000	19.0000	19.0000	19.0000	-5.000%	2	36	+17.789%
2025-02-18	20.0000	20.0000	20.0000	20.0000	-21.599%	2	36	+11.900%
2025-02-03	25.5100	25.5100	25.5100	25.5100	+5.370%	2	36	-12.270%
2025-01-31	24.2100	24.2100	24.2100	24.2100	+10.801%	10	38	-7.559%
2024-12-30	21.9400	21.9400	21.8500	21.8500	-2.716%	2	38	+2.426%
2024-11-15	22.4600	22.4600	22.4600	22.4600	+15.773%	6	36	-0.356%
2024-10-24	19.4000	19.4000	19.4000	19.4000	+1.571%	2	36	+15.361%
2024-10-11	19.1000	19.1000	19.1000	19.1000	-5.819%	10	37	+17.173%
2024-10-04	20.2800	20.2800	20.2800	20.2800	+6.737%	2	42	+10.355%
2024-10-01	19.0000	19.0000	19.0000	19.0000	+5.732%	1	43	+17.789%
2024-09-30	18.0500	18.0500	17.9700	17.9700	+8.449%	2	44	+24.541%
2024-09-23	16.5700	16.5700	16.5700	16.5700	+2.919%	1	44	+35.063%
2024-09-17	16.1000	16.1000	16.1000	16.1000	-1.709%	2	44	+39.006%
2024-09-04	16.5500	16.5500	16.3800	16.3800	+7.059%	4	45	+36.630%
2024-08-27	15.3000	15.3000	15.3000	15.3000	-1.290%	1	45	+46.275%
2024-08-26	15.0000	15.5000	15.0000	15.5000	-8.824%	3	46	+44.387%
2024-08-16	16.3500	17.0000	16.1200	17.0000	+6.250%	6	49	+31.647%
2024-08-14	16.5000	16.5000	15.7000	16.0000	+6.667%	4	50	+39.875%
2024-08-13	15.0000	15.0000	15.0000	15.0000	+7.143%	1	50	+49.200%
2024-08-09	14.7900	14.7900	14.0000	14.0000	-3.448%	14	51	+59.857%
2024-08-08	14.0000	14.5000	14.0000	14.5000	+0.834%	3	51	+54.345%
2024-08-06	14.5000	14.7000	14.3800	14.3800	-4.831%	21	54	+55.633%
2024-08-05	16.0000	16.0000	15.1100	15.1100	-1.242%	2	50	+48.114%
2024-07-31	15.8000	15.8000	15.3000	15.3000	-14.334%	4	52	+46.275%
2024-07-26	17.8600	17.8600	17.8600	17.8600	+28.489%	2	55	+25.308%
2024-07-25	14.1000	14.2000	13.8000	13.9000	+4.511%	25	53	+61.007%
2024-07-24	12.4000	13.4000	12.4000	13.3000	+20.909%	4	56	+68.271%
2024-07-23	11.2000	11.2700	11.0000	11.0000	+1.852%	17	60	+103.455%
2024-07-19	11.0000	11.1000	10.8000	10.8000	-10.000%	36	48	+107.222%
2024-07-18	12.0000	12.4500	12.0000	12.0000	+14.286%	15	30	+86.500%
2024-07-16	10.5000	10.5000	10.5000	10.5000	+9.375%	3	15	+113.143%
2024-07-15	9.8000	9.8000	9.6000	9.6000	-6.796%	7	12	+133.125%
2024-07-11	10.3000	10.3000	10.3000	10.3000	+3.000%	2	5	+117.282%
2024-07-09	10.0000	10.0000	10.0000	10.0000	+5.263%	1	3	+123.800%
2024-07-05	9.5000	9.5000	9.5000	9.5000	0.000%	4	2	+135.579%