Dark

BMY20260918P60
BMY Sep 18 2026 60.00 Put (BMY260918P00060000)
option OPRA

EOD

Jul 20, 2026

2.86+14.400%(+0.36)875

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	2.4000	2.8600	2.2800	2.8600	+14.400%	875	1,954	0.000%
2026-07-17	2.3000	2.5400	2.0000	2.5000	-11.348%	12	1,222	+14.400%
2026-07-16	2.8700	3.1000	2.8200	2.8200	-23.784%	42	1,229	+1.418%
2026-07-15	3.5500	3.7000	3.3000	3.7000	-1.333%	65	1,204	-22.703%
2026-07-14	3.7000	3.7500	3.7000	3.7500	+18.671%	250	1,175	-23.733%
2026-07-13	3.5500	3.5500	3.1600	3.1600	-27.356%	78	1,022	-9.494%
2026-07-10	4.3500	4.3500	4.3400	4.3500	+7.407%	69	976	-34.253%
2026-07-08	4.0500	4.0500	4.0500	4.0500	0.000%	10	949	-29.383%
2026-07-07	4.1000	4.1000	3.7000	4.0500	-4.706%	5	949	-29.383%
2026-07-02	4.1500	4.2500	4.1500	4.2500	-17.954%	6	946	-32.706%
2026-07-01	5.1800	5.1800	5.1800	5.1800	+19.080%	4	946	-44.788%
2026-06-30	4.3500	4.3500	4.3500	4.3500	-8.421%	1	950	-34.253%
2026-06-26	4.6000	4.7500	4.6000	4.7500	-22.386%	11	951	-39.789%
2026-06-24	5.5500	6.1200	5.5500	6.1200	-0.488%	151	961	-53.268%
2026-06-23	6.1500	6.1500	6.0500	6.1500	-6.818%	4	961	-53.496%
2026-06-22	6.6000	6.6000	6.6000	6.6000	-8.333%	15	963	-56.667%
2026-06-18	7.2000	7.2000	7.2000	7.2000	+19.008%	1	978	-60.278%
2026-06-17	6.1000	6.1000	6.0500	6.0500	+16.346%	3	978	-52.727%
2026-06-12	5.2000	5.2000	5.2000	5.2000	0.000%	1	977	-45.000%
2026-06-11	5.3500	5.3500	5.0500	5.2000	-2.804%	14	978	-45.000%
2026-06-05	4.9500	5.3500	4.9000	5.3500	-4.464%	196	992	-46.542%
2026-06-04	5.8000	5.8000	5.5500	5.6000	-20.904%	13	884	-48.929%
2026-06-02	7.0800	7.0800	7.0800	7.0800	+8.589%	1	894	-59.605%
2026-06-01	6.6000	6.6000	6.5200	6.5200	+21.869%	12	895	-56.135%
2026-05-29	5.3000	5.5000	5.3000	5.3500	-2.727%	16	892	-46.542%
2026-05-28	5.4500	5.5000	5.4500	5.5000	+14.583%	14	876	-48.000%
2026-05-27	5.0000	5.0000	4.3500	4.8000	+24.675%	26	875	-40.417%
2026-05-22	3.9000	3.9000	3.8500	3.8500	-9.412%	28	878	-25.714%
2026-05-21	4.2500	4.2500	4.2500	4.2500	-8.602%	8	870	-32.706%
2026-05-20	4.5000	4.6500	4.4600	4.6500	-8.824%	219	870	-38.495%
2026-05-18	5.0500	5.1000	5.0000	5.1000	-8.929%	43	788	-43.922%
2026-05-15	5.6000	5.6000	5.6000	5.6000	+2.377%	3	788	-48.929%
2026-05-14	5.4700	5.4700	5.4700	5.4700	-7.601%	11	788	-47.715%
2026-05-12	6.2500	6.2500	5.9200	5.9200	-5.280%	2	777	-51.689%
2026-05-11	6.0500	6.2500	6.0500	6.2500	+8.319%	6	777	-54.240%
2026-05-08	5.7700	5.7700	5.7700	5.7700	+2.852%	1	777	-50.433%
2026-05-06	5.6400	5.6400	5.6100	5.6100	+4.860%	50	777	-49.020%
2026-05-05	5.3500	5.3500	5.3200	5.3500	+0.564%	21	768	-46.542%
2026-05-04	5.1200	5.3200	5.1200	5.3200	+10.833%	21	769	-46.241%
2026-05-01	4.8100	4.8100	4.5500	4.8000	+20.000%	222	674	-40.417%
2026-04-30	4.3000	4.3000	4.0000	4.0000	-24.528%	8	674	-28.500%
2026-04-29	5.3000	5.3000	5.3000	5.3000	+4.950%	3	670	-46.038%
2026-04-28	4.9000	5.0500	4.9000	5.0500	+2.020%	2	670	-43.366%
2026-04-24	4.9500	4.9500	4.9500	4.9500	+4.873%	1	671	-42.222%
2026-04-23	4.7500	4.7500	4.7200	4.7200	-2.680%	4	671	-39.407%
2026-04-22	4.8500	4.8500	4.8500	4.8500	+3.191%	3	671	-41.031%
2026-04-21	4.9000	5.0500	4.7000	4.7000	+4.444%	14	681	-39.149%
2026-04-20	4.4300	4.5000	4.4000	4.5000	+9.756%	45	681	-36.444%
2026-04-17	4.1000	4.1500	4.1000	4.1000	-18.164%	5	661	-30.244%
2026-04-14	5.0000	5.0100	5.0000	5.0100	-5.472%	11	662	-42.914%
2026-04-13	4.9500	5.4500	4.9500	5.3000	+9.278%	11	661	-46.038%
2026-04-09	4.7500	4.8500	4.7500	4.8500	+2.105%	7	655	-41.031%
2026-04-08	4.9000	4.9000	4.7500	4.7500	-4.040%	12	651	-39.789%
2026-04-06	5.0000	5.0000	4.8500	4.9500	+2.062%	29	642	-42.222%
2026-04-02	4.6000	4.8500	4.4000	4.8500	+18.293%	8	613	-41.031%
2026-04-01	4.6000	4.6000	4.0000	4.1000	-13.684%	122	613	-30.244%
2026-03-31	4.8000	4.8500	4.6000	4.7500	-5.941%	67	548	-39.789%
2026-03-30	5.3000	5.3000	5.0500	5.0500	-10.619%	24	538	-43.366%
2026-03-27	5.2000	5.6500	5.2000	5.6500	+8.654%	41	519	-49.381%
2026-03-26	5.2500	5.2500	5.2000	5.2000	-20.000%	19	524	-45.000%
2026-03-24	6.5000	6.5000	6.5000	6.5000	+4.000%	11	510	-56.000%
2026-03-23	6.0500	6.2500	6.0500	6.2500	+10.619%	53	510	-54.240%
2026-03-19	5.6500	5.6500	5.6500	5.6500	+8.654%	24	457	-49.381%
2026-03-18	5.3000	5.3000	5.2000	5.2000	+13.043%	46	433	-45.000%
2026-03-17	4.6500	4.7000	4.6000	4.6000	-20.690%	16	397	-37.826%
2026-03-12	5.6500	5.8000	5.6500	5.8000	+16.000%	7	388	-50.690%
2026-03-11	5.0000	5.0000	5.0000	5.0000	-1.961%	1	385	-42.800%
2026-03-09	5.1000	5.1000	5.1000	5.1000	+1.796%	2	384	-43.922%
2026-03-06	4.9500	5.0700	4.8600	5.0100	+7.742%	56	382	-42.914%
2026-03-05	4.5000	4.6500	4.5000	4.6500	+19.231%	9	359	-38.495%
2026-03-04	4.1000	4.1000	3.9000	3.9000	-10.345%	11	355	-26.667%
2026-03-03	4.5700	4.5700	4.3500	4.3500	+9.848%	34	350	-34.253%
2026-03-02	3.9500	4.0000	3.9500	3.9600	+1.799%	68	345	-27.778%
2026-02-27	4.2500	4.2500	3.8000	3.8900	-13.556%	35	304	-26.478%
2026-02-26	4.4000	4.6500	4.4000	4.5000	+3.211%	69	299	-36.444%
2026-02-25	4.3600	4.3600	4.3600	4.3600	+3.810%	4	305	-34.404%
2026-02-24	4.4500	4.4500	4.2000	4.2000	-5.618%	56	305	-31.905%
2026-02-23	4.3500	4.4500	4.3500	4.4500	-5.319%	32	249	-35.730%
2026-02-20	4.9000	4.9000	4.7000	4.7000	-8.738%	6	236	-39.149%
2026-02-18	5.1500	5.1500	5.1500	5.1500	+6.186%	2	233	-44.466%
2026-02-17	4.8500	4.8500	4.8500	4.8500	+2.105%	1	231	-41.031%
2026-02-13	4.4000	4.7500	4.4000	4.7500	-2.062%	141	158	-39.789%
2026-02-12	4.7500	4.8500	4.7500	4.8500	+4.301%	16	158	-41.031%
2026-02-10	4.6500	4.6500	4.6500	4.6500	+2.649%	15	142	-38.495%
2026-02-09	4.4600	4.5300	4.4600	4.5300	-20.526%	31	127	-36.865%
2026-02-05	5.7000	5.7000	5.7000	5.7000	-9.380%	7	126	-49.825%
2026-02-04	6.3000	6.3000	6.2900	6.2900	-5.414%	20	120	-54.531%
2026-02-03	6.6000	6.6500	6.6000	6.6500	-7.895%	2	101	-56.992%
2026-02-02	7.3300	7.3300	7.2200	7.2200	-8.025%	9	102	-60.388%
2026-01-22	7.8500	7.8500	7.8500	7.8500	+7.682%	57	101	-63.567%
2026-01-15	7.8000	7.8000	7.2900	7.2900	+4.143%	30	44	-60.768%
2026-01-14	7.0000	7.0000	7.0000	7.0000	-32.692%	1	35	-59.143%
2025-12-05	10.4000	10.4000	10.4000	10.4000	-38.316%	1	34	-72.500%
2025-09-24	16.8600	16.8600	16.8600	16.8600	+9.409%	3	33	-83.037%
2025-09-17	15.1500	15.4100	15.1500	15.4100	+1.382%	2	30	-81.441%
2025-09-12	14.2000	15.2000	14.2000	15.2000	+4.683%	5	30	-81.184%
2025-08-29	14.5200	14.5200	14.5200	14.5200	+3.052%	3	30	-80.303%
2025-08-25	13.7000	14.0900	13.7000	14.0900	+3.832%	8	30	-79.702%
2025-08-22	13.5700	13.5700	13.5700	13.5700	+0.892%	8	22	-78.924%
2025-08-19	13.1500	13.4500	13.1500	13.4500	-9.732%	6	14	-78.736%
2025-08-12	14.9000	14.9000	14.9000	14.9000	-1.194%	3	8	-80.805%
2025-06-27	15.0700	15.0800	15.0700	15.0800	0.000%	5	5	-81.034%