Dark

BMY20260918P57.5
BMY Sep 18 2026 57.50 Put (BMY260918P00057500)
option OPRA

EOD

Jul 21, 2026

1.61-5.848%(-0.10)493

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.6200	1.6800	1.5700	1.6100	-5.848%	493	2,685	0.000%
2026-07-20	1.5000	1.7100	1.3100	1.7100	+11.039%	596	2,285	-5.848%
2026-07-17	1.5500	1.5500	1.2000	1.5400	-12.500%	19	2,062	+4.545%
2026-07-16	1.8600	1.9700	1.7600	1.7600	-24.786%	107	2,062	-8.523%
2026-07-15	2.3500	2.3500	2.1600	2.3400	-23.529%	67	2,052	-31.197%
2026-07-14	2.0800	3.0600	2.0800	3.0600	+42.991%	43	2,051	-47.386%
2026-07-13	2.3800	2.3800	2.1400	2.1400	-22.464%	6	2,023	-24.766%
2026-07-10	2.7100	2.7600	2.7100	2.7600	+2.985%	2	2,023	-41.667%
2026-07-09	2.8000	2.8000	2.6800	2.6800	-2.190%	4	2,023	-39.925%
2026-07-08	2.7800	2.8000	2.6700	2.7400	+3.396%	58	2,022	-41.241%
2026-07-07	2.7300	2.7300	2.5600	2.6500	-17.188%	37	2,036	-39.245%
2026-07-06	2.8800	3.2500	2.8800	3.2000	+17.647%	299	2,031	-49.688%
2026-07-02	2.9100	2.9800	2.7200	2.7200	-24.444%	254	2,028	-40.809%
2026-07-01	3.4000	3.6000	3.4000	3.6000	+22.867%	8	2,028	-55.278%
2026-06-30	3.1500	3.2000	2.9300	2.9300	-8.438%	16	2,021	-45.051%
2026-06-29	3.1700	3.2000	2.8800	3.2000	0.000%	6	2,021	-49.688%
2026-06-26	3.1500	3.2500	3.1500	3.2000	-20.988%	6	2,021	-49.688%
2026-06-25	3.9000	4.0500	3.9000	4.0500	-2.878%	62	2,018	-60.247%
2026-06-23	4.2500	4.3500	4.1700	4.1700	-12.211%	8	2,062	-61.391%
2026-06-22	4.7500	4.7500	4.7500	4.7500	-10.208%	17	2,055	-66.105%
2026-06-18	5.2900	5.2900	5.2900	5.2900	+17.556%	2	2,070	-69.565%
2026-06-17	4.1400	4.5000	4.0000	4.5000	+7.143%	22	2,070	-64.222%
2026-06-16	4.1500	4.2000	4.1500	4.2000	+6.329%	7	2,050	-61.667%
2026-06-15	4.0500	4.0500	3.9000	3.9500	+6.757%	45	2,055	-59.241%
2026-06-12	3.8500	3.8500	3.7000	3.7000	0.000%	27	2,028	-56.486%
2026-06-11	3.7000	3.7000	3.7000	3.7000	-9.756%	5	2,008	-56.486%
2026-06-10	4.1000	4.1000	4.1000	4.1000	-3.529%	1	2,008	-60.732%
2026-06-09	4.3000	4.3000	4.2500	4.2500	0.000%	9	2,008	-62.118%
2026-06-08	4.2500	4.2500	4.2500	4.2500	+16.438%	1	2,021	-62.118%
2026-06-05	3.6500	3.6500	3.6000	3.6500	-9.877%	6	2,021	-55.890%
2026-06-04	4.4500	4.5500	4.0500	4.0500	-19.000%	6	2,022	-60.247%
2026-06-03	5.1200	5.1200	5.0000	5.0000	-6.542%	4	2,019	-67.800%
2026-06-02	5.2700	5.3500	5.2700	5.3500	+9.184%	62	2,019	-69.907%
2026-06-01	5.0500	5.0500	4.9000	4.9000	+27.604%	15	1,965	-67.143%
2026-05-29	3.9000	3.9500	3.8000	3.8400	+1.053%	71	1,955	-58.073%
2026-05-28	3.7500	4.0500	3.7500	3.8000	+11.765%	50	1,934	-57.632%
2026-05-27	3.0500	3.4000	3.0000	3.4000	+7.937%	26	1,887	-52.647%
2026-05-26	3.2000	3.2700	3.1500	3.1500	+17.537%	867	1,910	-48.889%
2026-05-22	2.6800	2.7200	2.6500	2.6800	-4.286%	16	1,736	-39.925%
2026-05-21	3.0500	3.0500	2.8000	2.8000	-16.418%	25	1,736	-42.500%
2026-05-19	3.3000	3.3500	3.3000	3.3500	-11.376%	17	1,736	-51.940%
2026-05-18	3.3000	3.7800	3.3000	3.7800	-8.916%	12	1,727	-57.407%
2026-05-15	4.2500	4.2500	4.1000	4.1500	-1.190%	19	1,727	-61.205%
2026-05-13	4.2000	4.2000	4.2000	4.2000	+6.329%	838	1,726	-61.667%
2026-05-12	4.2400	4.2500	3.9500	3.9500	-14.130%	7	1,584	-59.241%
2026-05-11	4.4000	4.6000	4.4000	4.6000	+5.747%	7	1,584	-65.000%
2026-05-08	4.4000	4.4000	4.3000	4.3500	-3.333%	10	1,581	-62.989%
2026-05-07	4.4500	4.5000	4.4500	4.5000	+9.756%	5	1,582	-64.222%
2026-05-06	4.0000	4.1100	3.9500	4.1000	+4.326%	14	1,582	-60.732%
2026-05-05	3.9600	4.0500	3.9000	3.9300	-0.506%	19	1,580	-59.033%
2026-05-04	3.8000	4.1000	3.8000	3.9500	+12.857%	346	1,575	-59.241%
2026-05-01	3.6200	3.6200	3.3000	3.5000	+19.863%	293	1,080	-54.000%
2026-04-30	3.3500	3.3500	2.9000	2.9200	-24.156%	5	1,080	-44.863%
2026-04-29	4.0000	4.0000	3.8500	3.8500	+1.316%	9	1,076	-58.182%
2026-04-28	3.7500	3.8500	3.7500	3.8000	-2.564%	12	1,077	-57.632%
2026-04-27	3.8000	3.9100	3.7000	3.9000	+8.333%	147	1,076	-58.718%
2026-04-24	3.7000	3.7000	3.6000	3.6000	+1.983%	6	1,040	-55.278%
2026-04-23	3.5500	3.5500	3.4000	3.5300	-3.288%	267	1,043	-54.391%
2026-04-21	3.8000	3.8000	3.6500	3.6500	+5.491%	24	860	-55.890%
2026-04-20	3.3000	3.4600	3.2500	3.4600	+15.333%	16	860	-53.468%
2026-04-17	3.0500	3.1000	3.0000	3.0000	-22.078%	197	860	-46.333%
2026-04-16	3.8500	3.8500	3.8500	3.8500	-7.229%	1	680	-58.182%
2026-04-15	4.0000	4.1500	4.0000	4.1500	+9.211%	6	680	-61.205%
2026-04-14	4.1000	4.1000	3.8000	3.8000	-3.797%	3	680	-57.632%
2026-04-13	3.7500	4.1500	3.7500	3.9500	+8.219%	38	678	-59.241%
2026-04-10	3.2500	3.6500	3.2500	3.6500	+2.817%	2	687	-55.890%
2026-04-09	3.5500	3.5500	3.5500	3.5500	-5.333%	2	685	-54.648%
2026-04-08	3.8500	3.8500	3.7500	3.7500	-9.639%	15	686	-57.067%
2026-04-07	4.1500	4.1500	4.1500	4.1500	+10.667%	1	689	-61.205%
2026-04-06	3.7000	3.7500	3.6500	3.7500	0.000%	50	690	-57.067%
2026-04-02	3.8000	3.8500	3.7500	3.7500	+19.048%	3	696	-57.067%
2026-04-01	3.4500	3.5000	3.0500	3.1500	-19.231%	56	696	-48.889%
2026-03-30	4.1000	4.1000	3.9000	3.9000	-11.364%	96	685	-58.718%
2026-03-27	4.1500	4.4000	4.1000	4.4000	-8.333%	71	639	-63.409%
2026-03-24	5.0000	5.0000	4.7500	4.8000	0.000%	91	639	-66.458%
2026-03-23	5.0000	5.0000	4.7500	4.8000	-4.000%	143	651	-66.458%
2026-03-20	4.5500	5.0500	4.5500	5.0000	+25.000%	45	554	-67.800%
2026-03-18	4.1000	4.2000	4.0000	4.0000	+14.286%	31	521	-59.750%
2026-03-17	3.7000	3.7000	3.4500	3.5000	-11.392%	31	498	-54.000%
2026-03-16	4.1000	4.1500	3.9500	3.9500	-3.659%	38	502	-59.241%
2026-03-13	4.1000	4.1000	4.1000	4.1000	-4.651%	21	477	-60.732%
2026-03-12	4.3000	4.3000	4.3000	4.3000	+22.857%	24	456	-62.558%
2026-03-10	3.5000	3.5000	3.5000	3.5000	-5.405%	10	436	-54.000%
2026-03-09	3.7000	3.7000	3.7000	3.7000	0.000%	15	437	-56.486%
2026-03-06	3.7200	3.8500	3.7000	3.7000	+5.714%	7	422	-56.486%
2026-03-05	3.4000	3.5000	3.4000	3.5000	+21.951%	4	425	-54.000%
2026-03-04	2.8700	2.8700	2.8700	2.8700	-4.333%	2	425	-43.902%
2026-03-03	3.4000	3.4000	3.0000	3.0000	+2.041%	27	425	-46.333%
2026-03-02	2.9800	3.0000	2.9400	2.9400	-0.339%	26	436	-45.238%
2026-02-27	3.0500	3.0500	2.9500	2.9500	-15.714%	75	462	-45.424%
2026-02-26	3.3500	3.5000	3.3500	3.5000	+6.061%	25	437	-54.000%
2026-02-25	3.3000	3.3000	3.3000	3.3000	+4.762%	11	463	-51.212%
2026-02-24	3.3000	3.3000	3.1500	3.1500	-11.017%	45	463	-48.889%
2026-02-23	3.3000	3.5400	3.3000	3.5400	-3.014%	30	427	-54.520%
2026-02-20	3.6000	3.8000	3.6000	3.6500	-9.877%	12	398	-55.890%
2026-02-18	3.8000	4.0500	3.8000	4.0500	+10.959%	3	393	-60.247%
2026-02-13	3.5000	3.6500	3.5000	3.6500	-2.667%	142	342	-55.890%
2026-02-12	3.6000	3.7500	3.6000	3.7500	+20.968%	16	342	-57.067%
2026-02-06	3.1000	3.1000	3.1000	3.1000	-38.614%	1	326	-48.065%
2026-02-04	5.0500	5.0500	5.0500	5.0500	-14.261%	1	326	-68.119%
2026-01-09	5.8900	5.8900	5.8900	5.8900	+1.552%	1	326	-72.666%
2026-01-07	5.8000	5.8000	5.8000	5.8000	-20.548%	8	326	-72.241%
2026-01-05	7.4500	7.4500	7.3000	7.3000	-8.750%	344	330	-77.945%
2025-12-12	8.0000	8.0000	8.0000	8.0000	-14.894%	1	56	-79.875%
2025-12-09	9.4000	9.4000	9.4000	9.4000	-13.761%	10	56	-82.872%
2025-11-26	10.9000	10.9000	10.9000	10.9000	+5.314%	1	57	-85.229%
2025-11-12	10.3500	10.3500	10.3500	10.3500	-23.333%	50	57	-84.444%
2025-11-04	13.5000	13.5000	13.5000	13.5000	-0.222%	5	29	-88.074%
2025-11-03	13.5300	13.5300	13.5300	13.5300	-7.456%	1	34	-88.101%
2025-10-30	14.6200	14.6200	14.6200	14.6200	-6.879%	1	34	-88.988%
2025-10-28	15.7000	15.7000	15.7000	15.7000	+11.033%	5	34	-89.745%
2025-09-30	14.0700	14.1500	14.0700	14.1400	-9.649%	20	29	-88.614%
2025-09-25	15.6700	15.6700	15.6500	15.6500	+18.561%	20	29	-89.712%
2025-09-15	13.2000	13.2000	13.2000	13.2000	+2.724%	10	12	-87.803%
2025-09-12	12.8500	12.8500	12.8500	12.8500	+10.017%	1	9	-87.471%
2025-08-15	11.6800	11.6800	11.6800	11.6800	-10.567%	1	9	-86.216%
2025-07-07	12.8400	13.0600	12.8400	13.0600	+19.378%	2	8	-87.672%
2025-06-13	10.9400	10.9400	10.9400	10.9400	0.000%	16	8	-85.283%