Dark

BMY20260918P38
BMY Sep 18 2026 38.00 Put (BMY260918P00038000)
option OPRA

Inactive

Jul 6, 2026

0.0500-16.667%(-0.0100)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.0500	0.0500	0.0500	0.0500	-16.667%	8	5,180	0.000%
2026-07-01	0.0700	0.0700	0.0600	0.0600	-25.000%	232	5,096	-16.667%
2026-06-26	0.0800	0.0800	0.0800	0.0800	+14.286%	2	5,106	-37.500%
2026-06-24	0.0700	0.0700	0.0700	0.0700	+40.000%	2	5,108	-28.571%
2026-06-05	0.0500	0.0500	0.0500	0.0500	-37.500%	1	5,108	0.000%
2026-05-26	0.0800	0.0800	0.0800	0.0800	-11.111%	1	5,108	-37.500%
2026-05-22	0.0900	0.0900	0.0800	0.0900	-50.000%	16	5,114	-44.444%
2026-05-18	0.1800	0.1800	0.1800	0.1800	+63.636%	10	5,114	-72.222%
2026-05-13	0.2100	0.2100	0.1100	0.1100	-38.889%	100	5,114	-54.545%
2026-05-01	0.1800	0.1800	0.1800	0.1800	+63.636%	5	5,131	-72.222%
2026-04-30	0.2600	0.2900	0.0600	0.1100	-21.429%	467	5,131	-54.545%
2026-04-29	0.1400	0.1900	0.1300	0.1400	-6.667%	24	5,118	-64.286%
2026-04-23	0.2000	0.2400	0.1100	0.1500	-6.250%	437	5,114	-66.667%
2026-04-22	0.1100	0.2200	0.1100	0.1600	+14.286%	394	5,108	-68.750%
2026-04-20	0.1400	0.1400	0.1400	0.1400	-39.130%	4	5,085	-64.286%
2026-04-15	0.2300	0.2300	0.2300	0.2300	-11.538%	1	5,086	-78.261%
2026-04-07	0.2600	0.2600	0.2600	0.2600	-7.143%	2	5,086	-80.769%
2026-04-06	0.2800	0.2800	0.2800	0.2800	+12.000%	1	5,085	-82.143%
2026-03-26	0.2500	0.2500	0.2500	0.2500	-16.667%	10	5,084	-80.000%
2026-03-24	0.3000	0.3000	0.3000	0.3000	+7.143%	2	5,094	-83.333%
2026-03-23	0.2800	0.2800	0.2800	0.2800	+40.000%	1	5,094	-82.143%
2026-03-16	0.2000	0.2000	0.2000	0.2000	+11.111%	1	5,094	-75.000%
2026-02-26	0.1800	0.1800	0.1800	0.1800	-35.714%	6	5,095	-72.222%
2026-02-18	0.2800	0.2800	0.2800	0.2800	-3.448%	1	5,095	-82.143%
2026-02-13	0.2200	0.2900	0.2200	0.2900	+52.632%	126	4,969	-82.759%
2026-02-09	0.1900	0.1900	0.1900	0.1900	-36.667%	1	4,969	-73.684%
2026-02-06	0.3000	0.3000	0.3000	0.3000	0.000%	40	4,968	-83.333%
2026-02-05	0.3000	0.3000	0.3000	0.3000	-14.286%	1	4,968	-83.333%
2026-02-04	0.3500	0.3500	0.3500	0.3500	+2.941%	10	4,968	-85.714%
2026-02-03	0.3400	0.3400	0.3400	0.3400	-2.857%	3	4,971	-85.294%
2026-02-02	0.3300	0.3500	0.3300	0.3500	-30.000%	4	4,968	-85.714%
2026-01-20	0.5000	0.5000	0.5000	0.5000	+19.048%	1	4,971	-90.000%
2026-01-15	0.4200	0.4200	0.4200	0.4200	-6.667%	10	4,971	-88.095%
2026-01-13	0.4500	0.4500	0.4500	0.4500	-2.174%	30	4,961	-88.889%
2026-01-07	0.5600	0.5600	0.4600	0.4600	-2.128%	276	4,961	-89.130%
2026-01-06	0.5000	0.5000	0.4700	0.4700	+14.634%	16	4,695	-89.362%
2026-01-02	0.5400	0.5400	0.4100	0.4100	-29.310%	5	4,684	-87.805%
2025-12-26	0.5800	0.5800	0.5800	0.5800	+3.571%	6	4,687	-91.379%
2025-12-23	0.5500	0.6300	0.5500	0.5600	-15.152%	15	4,687	-91.071%
2025-12-15	0.8200	0.8200	0.6600	0.6600	-34.653%	4	4,685	-92.424%
2025-12-09	1.0100	1.0100	1.0100	1.0100	+17.442%	4	4,686	-95.050%
2025-12-08	0.8800	0.8800	0.8600	0.8600	-14.000%	11	4,686	-94.186%
2025-12-03	1.0000	1.0000	1.0000	1.0000	-19.355%	11	4,686	-95.000%
2025-12-02	1.2400	1.2400	1.2400	1.2400	+3.333%	10	4,685	-95.968%
2025-12-01	1.2400	1.2400	1.2000	1.2000	-14.894%	30	4,685	-95.833%
2025-11-25	1.4100	1.4100	1.4100	1.4100	-0.704%	1	4,681	-96.454%
2025-11-24	1.4000	1.4200	1.4000	1.4200	-28.643%	130	4,681	-96.479%
2025-11-21	1.9900	1.9900	1.9900	1.9900	+9.341%	15	4,551	-97.487%
2025-11-18	1.8200	1.8200	1.8200	1.8200	+1.111%	44	4,566	-97.253%
2025-11-17	1.7800	1.8000	1.7400	1.8000	-6.736%	10	4,526	-97.222%
2025-11-14	1.7400	1.9300	1.7400	1.9300	+29.530%	16	4,522	-97.409%
2025-11-11	1.5900	1.6000	1.4900	1.4900	-19.892%	3	4,516	-96.644%
2025-11-06	1.8600	1.8600	1.8600	1.8600	-1.064%	10	4,516	-97.312%
2025-11-05	1.8800	1.8800	1.8800	1.8800	-3.590%	1	4,506	-97.340%
2025-11-04	1.8600	1.9500	1.8600	1.9500	-17.722%	16	4,507	-97.436%
2025-10-30	2.3700	2.3700	2.3700	2.3700	-16.842%	40	4,506	-97.890%
2025-10-28	2.8600	2.8900	2.5700	2.8500	+5.166%	77	4,498	-98.246%
2025-10-27	2.5000	2.8400	2.5000	2.7100	+5.447%	6,185	521	-98.155%
2025-10-23	2.5700	2.5700	2.5700	2.5700	+16.818%	2	521	-98.054%
2025-10-22	2.2800	2.2800	2.2000	2.2000	-20.578%	2	519	-97.727%
2025-10-17	2.7700	2.7700	2.7700	2.7700	-2.120%	1	517	-98.195%
2025-10-16	2.8300	2.8300	2.8300	2.8300	+2.166%	3	516	-98.233%
2025-10-13	2.7700	2.7700	2.7700	2.7700	+0.727%	1	513	-98.195%
2025-10-10	2.7200	2.7500	2.7200	2.7500	+8.268%	50	512	-98.182%
2025-10-09	2.5400	2.5400	2.5400	2.5400	-0.781%	1	462	-98.031%
2025-10-07	2.6500	2.6500	2.5300	2.5600	+1.587%	3	458	-98.047%
2025-10-06	2.4800	2.5200	2.4800	2.5200	+5.439%	5	458	-98.016%
2025-10-03	2.3900	2.3900	2.3900	2.3900	+2.137%	2	453	-97.908%
2025-10-02	2.3400	2.3400	2.3400	2.3400	+4.933%	1	451	-97.863%
2025-10-01	2.0800	2.2300	2.0800	2.2300	-15.530%	2	450	-97.758%
2025-09-29	2.6400	2.6400	2.6400	2.6400	-5.376%	1	450	-98.106%
2025-09-26	2.8400	2.9400	2.7900	2.7900	-7.000%	5	450	-98.208%
2025-09-25	2.7700	3.0000	2.7700	3.0000	+10.701%	91	446	-98.333%
2025-09-24	2.7200	2.7300	2.7100	2.7100	+16.810%	8	355	-98.155%
2025-09-18	2.2500	2.3200	2.2500	2.3200	-0.855%	70	347	-97.845%
2025-09-17	2.3600	2.3600	2.3400	2.3400	+1.739%	22	278	-97.863%
2025-09-15	2.2800	2.3000	2.2800	2.3000	+15.578%	2	278	-97.826%
2025-09-11	1.9900	2.0100	1.9900	1.9900	-4.327%	46	278	-97.487%
2025-09-10	2.0800	2.0800	2.0800	2.0800	+1.463%	5	232	-97.596%
2025-08-29	2.0600	2.0700	2.0500	2.0500	-0.966%	3	225	-97.561%
2025-08-27	1.9900	2.0700	1.9900	2.0700	+13.736%	32	225	-97.585%
2025-08-21	1.8200	1.8200	1.8200	1.8200	-3.704%	34	193	-97.253%
2025-08-20	1.8100	1.8900	1.8100	1.8900	+2.162%	25	163	-97.354%
2025-08-19	1.8500	1.8500	1.8500	1.8500	-4.639%	1	138	-97.297%
2025-08-18	1.9400	1.9400	1.9400	1.9400	-15.652%	15	137	-97.423%
2025-08-12	2.3000	2.3000	2.3000	2.3000	-8.730%	1	122	-97.826%
2025-08-08	2.4900	2.5200	2.4900	2.5200	-5.970%	13	121	-98.016%
2025-08-07	2.6300	2.6800	2.6300	2.6800	-14.921%	2	121	-98.134%
2025-07-31	2.9000	3.1500	2.9000	3.1500	+18.421%	3	121	-98.413%
2025-07-30	2.6600	2.6600	2.6600	2.6600	+19.283%	14	118	-98.120%
2025-07-28	2.2300	2.2300	2.2300	2.2300	+0.450%	20	118	-97.758%
2025-07-25	2.2200	2.2200	2.2200	2.2200	+13.265%	1	118	-97.748%
2025-07-24	1.9600	1.9600	1.9600	1.9600	-7.547%	10	117	-97.449%
2025-07-23	2.1200	2.1200	2.1200	2.1200	-12.397%	1	127	-97.642%
2025-07-22	2.4200	2.4200	2.4200	2.4200	-8.333%	11	128	-97.934%
2025-07-15	2.6400	2.6400	2.6300	2.6400	+51.724%	21	129	-98.106%
2025-07-11	1.7400	1.7400	1.7400	1.7400	-18.692%	10	125	-97.126%
2025-07-10	2.1300	2.2500	2.1000	2.1400	-15.415%	28	115	-97.664%
2025-07-08	2.4500	2.5300	2.4500	2.5300	+1.200%	2	115	-98.024%
2025-07-07	2.5000	2.5000	2.5000	2.5000	+1.626%	40	115	-98.000%
2025-07-02	2.4600	2.4600	2.4600	2.4600	-12.456%	8	75	-97.967%
2025-06-30	2.7400	2.8100	1.8600	2.8100	-1.404%	4	67	-98.221%
2025-06-25	2.7700	2.9000	2.7700	2.8500	+8.365%	4	67	-98.246%
2025-06-24	2.6000	2.6600	2.6000	2.6300	-5.396%	66	67	-98.099%
2025-06-17	2.7000	2.7800	2.7000	2.7800	+23.556%	2	4	-98.201%
2025-06-13	2.2000	2.2500	2.2000	2.2500	+1.810%	4	4	-97.778%
2025-06-10	2.2000	2.2100	2.2000	2.2100	-15.326%	3	4	-97.738%
2025-06-06	2.5500	2.6800	2.5200	2.6100	+3.162%	16	2	-98.084%
2025-06-03	2.5000	2.6000	2.5000	2.5300	0.000%	4	1	-98.024%