Dark

BMY20260918C75
BMY Sep 18 2026 75.00 Call (BMY260918C00075000)
option OPRA

EOD

Jul 20, 2026

0.1800-18.182%(-0.0400)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.1900	0.1900	0.1800	0.1800	-18.182%	9	1,670	0.000%
2026-07-17	0.2200	0.2200	0.2200	0.2200	+22.222%	1	1,669	-18.182%
2026-07-16	0.1600	0.1800	0.1600	0.1800	+63.636%	32	1,668	0.000%
2026-07-15	0.1100	0.1100	0.1100	0.1100	-15.385%	2	1,648	+63.636%
2026-07-13	0.1300	0.1300	0.1300	0.1300	+44.444%	30	1,648	+38.462%
2026-06-30	0.0900	0.1000	0.0900	0.0900	+80.000%	17	1,648	+100.000%
2026-06-18	0.0500	0.0500	0.0500	0.0500	-50.000%	2	1,663	+260.000%
2026-06-16	0.1000	0.1000	0.1000	0.1000	-44.444%	30	1,663	+80.000%
2026-06-10	0.1800	0.1800	0.1800	0.1800	+12.500%	1	1,693	0.000%
2026-06-08	0.1600	0.1600	0.1600	0.1600	+60.000%	25	1,694	+12.500%
2026-06-05	0.1000	0.1000	0.1000	0.1000	-23.077%	2	1,694	+80.000%
2026-06-02	0.1300	0.1300	0.1300	0.1300	+44.444%	1	1,696	+38.462%
2026-06-01	0.1700	0.1700	0.0900	0.0900	-52.632%	67	1,695	+100.000%
2026-05-29	0.1900	0.1900	0.1900	0.1900	+5.556%	25	1,695	-5.263%
2026-05-28	0.1800	0.1800	0.1800	0.1800	-10.000%	1	1,695	0.000%
2026-05-26	0.2000	0.2000	0.2000	0.2000	-33.333%	1	1,696	-10.000%
2026-05-22	0.4400	0.4400	0.3000	0.3000	+36.364%	3	1,695	-40.000%
2026-05-18	0.2600	0.2600	0.2200	0.2200	+22.222%	9	1,695	-18.182%
2026-05-13	0.1800	0.1800	0.1800	0.1800	+12.500%	1	1,702	0.000%
2026-05-11	0.1600	0.1600	0.1600	0.1600	-5.882%	3	1,702	+12.500%
2026-05-08	0.2400	0.2400	0.1700	0.1700	-26.087%	3	1,705	+5.882%
2026-05-07	0.2300	0.2300	0.2300	0.2300	-25.806%	1	1,708	-21.739%
2026-05-06	0.3100	0.3100	0.3100	0.3100	+3.333%	5	1,704	-41.935%
2026-05-05	0.2600	0.3000	0.2600	0.3000	0.000%	4	1,704	-40.000%
2026-05-04	0.3300	0.3300	0.2500	0.3000	-40.000%	18	1,701	-40.000%
2026-04-30	0.4800	0.6200	0.4100	0.5000	+16.279%	1,303	1,702	-64.000%
2026-04-29	0.3800	0.4700	0.3600	0.4300	+2.381%	65	1,187	-58.140%
2026-04-28	0.4200	0.4200	0.4200	0.4200	-17.647%	2	1,197	-57.143%
2026-04-24	0.5300	0.5400	0.3800	0.5100	-1.923%	69	1,196	-64.706%
2026-04-23	0.4400	0.5400	0.4200	0.5200	+8.333%	215	1,196	-65.385%
2026-04-22	0.4900	0.4900	0.4800	0.4800	-27.273%	2	1,187	-62.500%
2026-04-17	0.4600	0.6600	0.4600	0.6600	+78.378%	22	1,186	-72.727%
2026-04-16	0.3700	0.3700	0.3700	0.3700	+2.778%	11	1,175	-51.351%
2026-04-15	0.3800	0.3800	0.3600	0.3600	-10.000%	3	1,175	-50.000%
2026-04-14	0.4000	0.4000	0.4000	0.4000	-29.825%	10	1,176	-55.000%
2026-04-09	0.5600	0.5700	0.5600	0.5700	+26.667%	100	1,176	-68.421%
2026-04-07	0.4500	0.4500	0.4500	0.4500	-35.714%	4	1,176	-60.000%
2026-04-02	0.7000	0.7000	0.7000	0.7000	-21.348%	1	1,177	-74.286%
2026-04-01	0.9000	0.9400	0.8300	0.8900	+27.143%	21	1,177	-79.775%
2026-03-31	0.7800	0.7800	0.7000	0.7000	+4.478%	21	1,171	-74.286%
2026-03-30	0.6300	0.6700	0.6300	0.6700	+13.559%	17	1,180	-73.134%
2026-03-27	0.6500	0.6500	0.5900	0.5900	+15.686%	7	1,176	-69.492%
2026-03-26	0.5100	0.5100	0.5100	0.5100	+21.429%	1	1,172	-64.706%
2026-03-25	0.4200	0.4200	0.4200	0.4200	-2.326%	2	1,171	-57.143%
2026-03-23	0.5200	0.5200	0.4000	0.4300	-20.370%	74	1,170	-58.140%
2026-03-20	0.5500	0.5500	0.5400	0.5400	-3.571%	2	1,170	-66.667%
2026-03-19	0.5600	0.5600	0.5600	0.5600	-16.418%	1	1,168	-67.857%
2026-03-18	0.6700	0.6700	0.6700	0.6700	-25.556%	2	1,167	-73.134%
2026-03-17	0.7400	0.9000	0.7400	0.9000	+28.571%	15	1,166	-80.000%
2026-03-16	0.5500	0.7000	0.5500	0.7000	-1.408%	4	1,173	-74.286%
2026-03-13	0.7100	0.7100	0.7100	0.7100	0.000%	1	1,170	-74.648%
2026-03-12	0.8800	0.8800	0.6500	0.7100	-18.391%	4	1,169	-74.648%
2026-03-10	0.8700	0.8700	0.8700	0.8700	+2.353%	1	1,168	-79.310%
2026-03-06	0.8500	0.8500	0.8500	0.8500	-5.556%	1	1,167	-78.824%
2026-03-05	0.8700	0.9000	0.8700	0.9000	-18.919%	3	1,166	-80.000%
2026-03-04	1.1200	1.1200	1.0600	1.1100	+23.333%	48	1,165	-83.784%
2026-03-03	0.9000	0.9000	0.9000	0.9000	-24.370%	4	1,131	-80.000%
2026-03-02	1.2000	1.2000	1.1500	1.1900	-2.459%	8	1,127	-84.874%
2026-02-27	1.0800	1.2500	1.0500	1.2200	+25.773%	315	1,119	-85.246%
2026-02-26	0.9700	0.9700	0.9700	0.9700	+7.778%	3	1,104	-81.443%
2026-02-25	1.0600	1.0600	0.9000	0.9000	-15.094%	323	882	-80.000%
2026-02-24	1.1500	1.1500	1.0500	1.0600	+6.000%	16	882	-83.019%
2026-02-23	0.9700	1.0100	0.9400	1.0000	+13.636%	27	869	-82.000%
2026-02-20	0.8800	0.8800	0.8700	0.8800	0.000%	19	857	-79.545%
2026-02-19	0.7000	0.8800	0.7000	0.8800	-1.124%	16	838	-79.545%
2026-02-18	0.8900	0.8900	0.8900	0.8900	0.000%	2	828	-79.775%
2026-02-17	0.9000	0.9000	0.8800	0.8900	-13.592%	13	830	-79.775%
2026-02-13	0.9500	1.0300	0.8500	1.0300	+10.753%	195	627	-82.524%
2026-02-12	1.0200	1.0200	0.9300	0.9300	+4.494%	12	627	-80.645%
2026-02-11	1.0400	1.0400	0.8800	0.8900	-1.111%	13	627	-79.775%
2026-02-10	0.8800	0.9000	0.8800	0.9000	-7.216%	2	615	-80.000%
2026-02-09	1.1400	1.1400	0.9700	0.9700	-17.797%	24	614	-81.443%
2026-02-06	0.9000	1.1900	0.9000	1.1800	+40.476%	416	600	-84.746%
2026-02-05	0.8500	0.9500	0.6400	0.8400	+33.333%	144	597	-78.571%
2026-02-04	0.4500	0.6800	0.4500	0.6300	+43.182%	12	570	-71.429%
2026-02-03	0.4400	0.4400	0.4400	0.4400	+29.412%	4	566	-59.091%
2026-02-02	0.4100	0.4100	0.3400	0.3400	+3.030%	4	566	-47.059%
2026-01-30	0.3700	0.3700	0.3300	0.3300	-10.811%	80	569	-45.455%
2026-01-26	0.3700	0.3700	0.3700	0.3700	-15.909%	2	579	-51.351%
2026-01-22	0.4400	0.4400	0.4400	0.4400	+22.222%	10	579	-59.091%
2026-01-21	0.3600	0.3600	0.3600	0.3600	-10.000%	23	579	-50.000%
2026-01-20	0.4200	0.4300	0.4000	0.4000	-31.034%	31	567	-55.000%
2026-01-16	0.5800	0.5800	0.5800	0.5800	-9.375%	1	538	-68.966%
2026-01-14	0.5500	0.6400	0.5500	0.6400	+16.364%	84	538	-71.875%
2026-01-13	0.7000	0.7000	0.5500	0.5500	-8.333%	8	542	-67.273%
2026-01-08	0.6000	0.6000	0.6000	0.6000	-3.226%	55	539	-70.000%
2026-01-07	0.5100	0.6500	0.5100	0.6200	+58.974%	110	552	-70.968%
2026-01-06	0.3900	0.3900	0.3900	0.3900	+34.483%	2	559	-53.846%
2026-01-05	0.2900	0.2900	0.2900	0.2900	-27.500%	55	516	-37.931%
2026-01-02	0.4000	0.4000	0.4000	0.4000	+8.108%	1	516	-55.000%
2025-12-31	0.3700	0.3700	0.3700	0.3700	-9.756%	20	517	-51.351%
2025-12-29	0.4100	0.4100	0.4100	0.4100	-10.870%	1	517	-56.098%
2025-12-26	0.4700	0.4700	0.4600	0.4600	+2.222%	3	517	-60.870%
2025-12-22	0.4000	0.4500	0.4000	0.4500	-4.255%	2	518	-60.000%
2025-12-19	0.4700	0.4700	0.4700	0.4700	+6.818%	25	518	-61.702%
2025-12-18	0.4400	0.4400	0.4400	0.4400	+7.317%	2	500	-59.091%
2025-12-16	0.4100	0.4100	0.4100	0.4100	+36.667%	3	500	-56.098%
2025-12-15	0.5000	0.5400	0.3000	0.3000	-33.333%	65	500	-40.000%
2025-12-12	0.4000	0.4500	0.4000	0.4500	+40.625%	2	499	-60.000%
2025-12-09	0.3500	0.3500	0.2200	0.3200	-34.694%	71	497	-43.750%
2025-12-08	0.4900	0.4900	0.4900	0.4900	+2.083%	1	507	-63.265%
2025-12-05	0.4800	0.4800	0.4800	0.4800	+11.628%	1	507	-62.500%
2025-11-24	0.3400	0.4300	0.3400	0.4300	+16.216%	4	507	-58.140%
2025-11-17	0.3700	0.3700	0.3700	0.3700	+85.000%	6	507	-51.351%
2025-11-14	0.2000	0.2000	0.2000	0.2000	-45.946%	1	513	-10.000%
2025-11-13	0.3500	0.3700	0.3500	0.3700	+5.714%	3	513	-51.351%
2025-11-12	0.4000	0.4400	0.3500	0.3500	+40.000%	235	514	-48.571%
2025-11-04	0.2500	0.2500	0.2500	0.2500	+78.571%	5	545	-28.000%
2025-11-03	0.1400	0.1400	0.1400	0.1400	-44.000%	3	543	+28.571%
2025-10-30	0.3000	0.3000	0.2500	0.2500	+4.167%	2	543	-28.000%
2025-10-28	0.2500	0.2500	0.2200	0.2400	-11.111%	31	541	-25.000%
2025-10-24	0.2400	0.2700	0.1800	0.2700	+8.000%	4	514	-33.333%
2025-10-21	0.2300	0.2500	0.2300	0.2500	0.000%	21	511	-28.000%
2025-10-17	0.2500	0.2500	0.2500	0.2500	-3.846%	2	531	-28.000%
2025-10-16	0.2600	0.2600	0.2600	0.2600	-7.143%	3	533	-30.769%
2025-10-15	0.2800	0.2800	0.2800	0.2800	+12.000%	1	535	-35.714%
2025-10-13	0.1500	0.3100	0.1500	0.2500	-16.667%	51	534	-28.000%
2025-10-10	0.3500	0.3500	0.3000	0.3000	-11.765%	12	574	-40.000%
2025-10-09	0.3300	0.3800	0.3000	0.3400	+9.677%	28	564	-47.059%
2025-10-08	0.3000	0.3800	0.2500	0.3100	-3.125%	131	544	-41.935%
2025-10-07	0.3400	0.5700	0.2700	0.3200	+10.345%	282	306	-43.750%
2025-10-06	0.3600	0.3600	0.2900	0.2900	-42.000%	21	306	-37.931%
2025-10-03	0.3100	0.5000	0.3100	0.5000	+42.857%	40	285	-64.000%
2025-10-02	0.3500	0.3500	0.3500	0.3500	+75.000%	8	254	-48.571%
2025-09-29	0.2000	0.2000	0.2000	0.2000	-39.394%	2	246	-10.000%
2025-09-09	0.2900	0.3300	0.2900	0.3300	0.000%	4	246	-45.455%
2025-09-02	0.3000	0.3300	0.3000	0.3300	-17.500%	400	244	-45.455%
2025-08-18	0.4000	0.4000	0.4000	0.4000	-2.439%	10	29	-55.000%
2025-08-14	0.4100	0.4100	0.4100	0.4100	+24.242%	4	29	-56.098%
2025-08-01	0.3300	0.3300	0.3300	0.3300	0.000%	25	25	-45.455%