Dark

BMY20260918C67.5
BMY Sep 18 2026 67.50 Call (BMY260918C00067500)
option OPRA

EOD

Jul 20, 2026

0.9000-8.163%(-0.0800)343

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.9900	1.0700	0.9000	0.9000	-8.163%	343	5,551	0.000%
2026-07-17	1.0700	1.3900	0.8500	0.9800	+5.376%	2,371	5,351	-8.163%
2026-07-16	0.6000	0.9300	0.6000	0.9300	+63.158%	535	3,890	-3.226%
2026-07-15	0.5700	0.5700	0.5700	0.5700	+16.327%	4	3,746	+57.895%
2026-07-14	0.7200	0.7200	0.4900	0.4900	-26.866%	5	3,746	+83.673%
2026-07-13	0.5700	0.6700	0.5700	0.6700	+21.818%	136	3,747	+34.328%
2026-07-10	0.5500	0.5500	0.5500	0.5500	+3.774%	3	3,624	+63.636%
2026-07-08	0.5900	0.5900	0.5300	0.5300	-11.667%	34	3,627	+69.811%
2026-07-07	0.4000	0.7300	0.4000	0.6000	+50.000%	452	3,612	+50.000%
2026-07-06	0.4000	0.4000	0.4000	0.4000	-24.528%	4	3,361	+125.000%
2026-07-02	0.4400	0.5400	0.4400	0.5300	+43.243%	28	3,354	+69.811%
2026-07-01	0.4100	0.4100	0.3700	0.3700	-7.500%	3	3,354	+143.243%
2026-06-30	0.4300	0.5000	0.4000	0.4000	-9.091%	36	3,351	+125.000%
2026-06-29	0.4100	0.5100	0.4100	0.4400	+10.000%	16	3,348	+104.545%
2026-06-26	0.3300	0.4200	0.2500	0.4000	+66.667%	51	3,346	+125.000%
2026-06-24	0.3000	0.3000	0.2000	0.2400	-14.286%	57	3,326	+275.000%
2026-06-23	0.2500	0.2800	0.2300	0.2800	+47.368%	29	3,313	+221.429%
2026-06-22	0.2800	0.2800	0.1900	0.1900	-17.391%	30	3,328	+373.684%
2026-06-18	0.2500	0.3500	0.1900	0.2300	-36.111%	35	3,354	+291.304%
2026-06-17	0.3600	0.3600	0.3600	0.3600	-16.279%	10	3,354	+150.000%
2026-06-16	0.4300	0.4300	0.4300	0.4300	-31.746%	3	3,344	+109.302%
2026-06-15	0.6300	0.6300	0.6300	0.6300	-14.865%	1	3,341	+42.857%
2026-06-11	0.7400	0.7400	0.7400	0.7400	+48.000%	1	3,341	+21.622%
2026-06-10	0.6100	0.6100	0.5000	0.5000	-20.635%	40	3,341	+80.000%
2026-06-09	0.5200	0.6300	0.5200	0.6300	-8.696%	17	3,337	+42.857%
2026-06-08	0.7300	0.7300	0.6900	0.6900	-22.472%	18	3,320	+30.435%
2026-06-05	0.8100	0.8900	0.8100	0.8900	+45.902%	26	3,320	+1.124%
2026-06-04	0.6700	0.6700	0.5000	0.6100	+41.860%	15	3,304	+47.541%
2026-06-02	0.4300	0.4300	0.4300	0.4300	+16.216%	7	3,294	+109.302%
2026-06-01	0.5600	0.5600	0.3700	0.3700	-36.207%	28	3,294	+143.243%
2026-05-29	0.6500	0.6600	0.5800	0.5800	-18.310%	9	3,313	+55.172%
2026-05-28	0.7200	0.7200	0.6900	0.7100	-10.127%	8	3,311	+26.761%
2026-05-27	0.9500	0.9500	0.7900	0.7900	-2.469%	700	3,316	+13.924%
2026-05-26	1.0000	1.0000	0.8100	0.8100	-21.359%	37	3,041	+11.111%
2026-05-22	1.1500	1.1700	1.0300	1.0300	-6.364%	9	3,007	-12.621%
2026-05-21	0.9600	1.1000	0.9600	1.1000	+17.021%	32	3,012	-18.182%
2026-05-20	1.0100	1.0900	0.9400	0.9400	-3.093%	211	3,012	-4.255%
2026-05-19	0.8600	0.9700	0.8600	0.9700	+21.250%	5	2,930	-7.216%
2026-05-18	0.7200	0.9500	0.7200	0.8000	+21.212%	52	2,930	+12.500%
2026-05-15	0.6500	0.6600	0.6300	0.6600	-10.811%	6	2,930	+36.364%
2026-05-14	0.6500	0.8900	0.4200	0.7400	+12.121%	32	2,935	+21.622%
2026-05-13	0.7600	0.7600	0.6600	0.6600	+4.762%	7	2,928	+36.364%
2026-05-12	0.5300	0.7000	0.5300	0.6300	+21.154%	20	2,928	+42.857%
2026-05-11	0.6100	0.6700	0.4900	0.5200	-16.129%	170	2,928	+73.077%
2026-05-08	0.6500	0.7400	0.5800	0.6200	+1.639%	586	2,937	+45.161%
2026-05-07	0.7600	0.7600	0.5600	0.6100	-10.294%	15	2,889	+47.541%
2026-05-06	0.9200	0.9800	0.6700	0.6800	-13.924%	513	2,894	+32.353%
2026-05-05	0.9300	0.9700	0.7000	0.7900	-15.957%	272	2,882	+13.924%
2026-05-04	1.0400	1.0500	0.8700	0.9400	-25.397%	517	2,842	-4.255%
2026-05-01	1.3400	1.3500	1.2500	1.2600	-21.739%	53	2,841	-28.571%
2026-04-30	1.1800	1.7800	1.0100	1.6100	+31.967%	71	2,841	-44.099%
2026-04-29	1.1500	1.3200	1.1500	1.2200	-3.175%	280	2,804	-26.230%
2026-04-28	1.2500	1.3600	1.2500	1.2600	-2.326%	183	2,754	-28.571%
2026-04-27	1.3500	1.3600	1.2900	1.2900	-9.790%	45	2,788	-30.233%
2026-04-24	1.4200	1.4400	1.4100	1.4300	-8.333%	10	2,824	-37.063%
2026-04-23	1.5900	1.5900	1.5600	1.5600	+1.299%	511	2,834	-42.308%
2026-04-22	1.6500	1.7100	1.5100	1.5400	+0.654%	103	2,821	-41.558%
2026-04-21	1.4900	1.5400	1.4700	1.5300	-4.969%	16	2,808	-41.176%
2026-04-20	1.7500	1.7600	1.5300	1.6100	-16.580%	65	2,808	-44.099%
2026-04-17	1.6000	1.9700	1.6000	1.9300	+27.815%	38	2,840	-53.368%
2026-04-16	1.3000	1.5100	1.3000	1.5100	+21.774%	23	2,850	-40.397%
2026-04-15	1.2500	1.2600	1.1100	1.2400	-10.145%	55	2,851	-27.419%
2026-04-14	1.4100	1.4300	1.3600	1.3800	+6.154%	18	2,888	-34.783%
2026-04-13	1.4500	1.4500	1.2400	1.3000	-13.333%	46	2,900	-30.769%
2026-04-10	1.5400	1.5600	1.4700	1.5000	-13.793%	35	2,922	-40.000%
2026-04-09	1.6300	1.7400	1.6300	1.7400	+18.367%	27	2,941	-48.276%
2026-04-08	1.4700	1.4700	1.4700	1.4700	+3.521%	2	2,962	-38.776%
2026-04-07	1.6000	1.6000	1.4200	1.4200	-21.547%	3	2,962	-36.620%
2026-04-06	1.8000	1.8100	1.6900	1.8100	-6.218%	15	2,964	-50.276%
2026-04-02	2.2500	2.2500	1.9300	1.9300	-25.769%	5	2,965	-53.368%
2026-04-01	2.2500	2.6000	2.2500	2.6000	+31.313%	25	2,965	-65.385%
2026-03-31	2.0800	2.2900	1.9800	1.9800	+4.762%	51	2,943	-54.545%
2026-03-30	1.8600	1.9300	1.8600	1.8900	+2.717%	24	2,901	-52.381%
2026-03-27	1.8200	1.8400	1.8200	1.8400	+3.955%	35	2,877	-51.087%
2026-03-26	1.7300	1.7700	1.6200	1.7700	+5.988%	271	2,864	-49.153%
2026-03-25	1.4500	1.8200	1.4500	1.6700	+24.627%	31	2,600	-46.108%
2026-03-24	1.2900	1.3400	1.2900	1.3400	+4.688%	12	2,570	-32.836%
2026-03-23	1.5000	1.5000	1.2200	1.2800	-4.478%	110	2,569	-29.688%
2026-03-20	1.4000	1.4000	1.2400	1.3400	-16.770%	174	2,468	-32.836%
2026-03-19	1.6300	1.6400	1.5700	1.6100	-11.050%	51	2,305	-44.099%
2026-03-18	1.7500	1.8100	1.7500	1.8100	-16.204%	8	2,284	-50.276%
2026-03-17	2.1600	2.1600	2.0800	2.1600	+10.769%	4	2,284	-58.333%
2026-03-16	1.6900	1.9500	1.6900	1.9500	+5.978%	19	2,280	-53.846%
2026-03-13	2.1500	2.1500	1.8400	1.8400	+2.222%	6	2,273	-51.087%
2026-03-12	2.0800	2.0800	1.6100	1.8000	-11.330%	219	2,272	-50.000%
2026-03-11	2.0100	2.0300	2.0100	2.0300	-8.969%	2	2,087	-55.665%
2026-03-10	2.1100	2.2500	2.1100	2.2300	-0.889%	78	2,087	-59.641%
2026-03-09	2.0700	2.2500	1.9900	2.2500	+9.756%	71	2,054	-60.000%
2026-03-06	2.0000	2.1100	1.9700	2.0500	-9.292%	46	2,053	-56.098%
2026-03-05	2.4000	2.4000	2.2600	2.2600	-21.254%	64	2,052	-60.177%
2026-03-04	2.8900	2.8900	2.8100	2.8700	+3.986%	38	2,007	-68.641%
2026-03-03	2.6000	2.7600	2.2500	2.7600	-7.071%	36	2,031	-67.391%
2026-03-02	3.0000	3.0000	2.7900	2.9700	+2.414%	11	2,015	-69.697%
2026-02-27	2.6800	3.0900	2.6800	2.9000	+15.079%	18	2,014	-68.966%
2026-02-26	2.6900	2.6900	2.3500	2.5200	-1.176%	16	1,998	-64.286%
2026-02-25	2.7900	2.7900	2.5500	2.5500	-5.556%	16	1,977	-64.706%
2026-02-24	2.6200	2.7000	2.5900	2.7000	+3.846%	52	1,977	-66.667%
2026-02-23	2.4000	2.6000	2.4000	2.6000	+10.169%	38	1,941	-65.385%
2026-02-20	2.2000	2.3600	2.1800	2.3600	+5.830%	26	1,933	-61.864%
2026-02-19	2.1300	2.2300	1.9000	2.2300	+12.626%	19	1,908	-59.641%
2026-02-18	2.1100	2.1100	1.9600	1.9800	-12.000%	7	1,894	-54.545%
2026-02-17	2.5500	2.6000	2.1000	2.2500	-9.639%	43	1,892	-60.000%
2026-02-13	2.1600	2.4900	2.1600	2.4900	+8.734%	305	1,645	-63.855%
2026-02-12	2.3300	2.3800	2.2600	2.2900	+5.530%	530	1,645	-60.699%
2026-02-11	2.4400	2.5800	2.1700	2.1700	-6.867%	42	1,165	-58.525%
2026-02-10	2.3300	2.3300	2.3300	2.3300	-4.898%	26	1,127	-61.373%
2026-02-09	2.6300	2.8400	2.4500	2.4500	-12.186%	34	1,127	-63.265%
2026-02-06	2.4600	2.9400	2.4600	2.7900	0.000%	1,145	0	-67.742%