Dark

BMY20260918C65
BMY Sep 18 2026 65.00 Call (BMY260918C00065000)
option OPRA

EOD

Jul 20, 2026

1.48-4.516%(-0.07)1,213

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.7100	1.7600	1.3400	1.4800	-4.516%	1,213	9,583	0.000%
2026-07-17	1.6000	2.1100	1.5000	1.5500	+2.649%	487	9,331	-4.516%
2026-07-16	0.9400	1.5100	0.9400	1.5100	+65.934%	4,991	9,099	-1.987%
2026-07-15	1.0500	1.1100	0.9100	0.9100	+18.182%	76	7,064	+62.637%
2026-07-14	0.9600	0.9600	0.7700	0.7700	-31.858%	66	7,045	+92.208%
2026-07-13	0.8000	1.1500	0.8000	1.1300	+44.872%	576	7,041	+30.973%
2026-07-10	0.7700	0.8400	0.7400	0.7800	-7.143%	28	6,789	+89.744%
2026-07-09	0.8600	0.8700	0.8200	0.8400	-8.696%	603	6,786	+76.190%
2026-07-08	0.9500	1.0100	0.9100	0.9200	-8.911%	163	6,183	+60.870%
2026-07-07	0.8500	1.1300	0.8500	1.0100	+42.254%	870	6,088	+46.535%
2026-07-06	0.6300	0.7100	0.6300	0.7100	-29.000%	61	5,725	+108.451%
2026-07-02	0.7300	1.0000	0.7300	1.0000	+69.492%	137	5,603	+48.000%
2026-07-01	0.7400	0.7400	0.5900	0.5900	-32.184%	25	5,603	+150.847%
2026-06-30	1.0000	1.0000	0.7400	0.8700	-7.447%	206	5,597	+70.115%
2026-06-29	0.7000	0.9400	0.7000	0.9400	+27.027%	206	5,480	+57.447%
2026-06-26	0.4700	0.7400	0.4700	0.7400	+68.182%	515	5,453	+100.000%
2026-06-25	0.5100	0.6000	0.4400	0.4400	+4.762%	152	5,351	+236.364%
2026-06-24	0.3900	0.4300	0.3700	0.4200	-6.667%	46	5,242	+252.381%
2026-06-23	0.4500	0.4500	0.4000	0.4500	+28.571%	76	5,200	+228.889%
2026-06-22	0.3500	0.4000	0.3300	0.3500	0.000%	401	5,187	+322.857%
2026-06-18	0.6000	0.6000	0.3300	0.3500	-36.364%	58	5,109	+322.857%
2026-06-17	0.6600	0.6900	0.5500	0.5500	-19.118%	50	5,109	+169.091%
2026-06-16	0.6800	0.7100	0.6000	0.6800	-11.688%	110	5,110	+117.647%
2026-06-15	0.8700	0.8700	0.7700	0.7700	-18.947%	4	5,106	+92.208%
2026-06-12	1.1100	1.1100	0.9500	0.9500	-11.215%	27	5,107	+55.789%
2026-06-11	1.0100	1.0700	0.9800	1.0700	+33.750%	35	5,092	+38.318%
2026-06-10	0.9000	0.9000	0.8000	0.8000	-15.789%	7	5,059	+85.000%
2026-06-09	0.8500	0.9500	0.8400	0.9500	+7.955%	34	5,054	+55.789%
2026-06-08	0.9300	0.9700	0.8600	0.8800	-28.455%	40	5,026	+68.182%
2026-06-05	1.1300	1.2400	1.1300	1.2300	+29.474%	22	5,048	+20.325%
2026-06-04	0.8700	1.0000	0.8400	0.9500	+33.803%	82	5,046	+55.789%
2026-06-03	0.7800	0.7800	0.6800	0.7100	+14.516%	55	5,084	+108.451%
2026-06-02	0.6800	0.6800	0.6000	0.6200	-11.429%	612	5,125	+138.710%
2026-06-01	0.7500	0.7800	0.6000	0.7000	-28.571%	152	4,591	+111.429%
2026-05-29	1.0500	1.0500	0.9100	0.9800	0.000%	18	4,620	+51.020%
2026-05-28	0.9500	1.0100	0.8700	0.9800	-19.008%	135	4,607	+51.020%
2026-05-27	1.4400	1.4400	1.2100	1.2100	-2.419%	297	4,582	+22.314%
2026-05-26	1.3000	1.3400	1.2400	1.2400	-27.485%	26	4,689	+19.355%
2026-05-22	1.8000	1.8500	1.6500	1.7100	+0.588%	93	4,658	-13.450%
2026-05-21	1.5300	1.7000	1.4300	1.7000	+19.718%	82	4,661	-12.941%
2026-05-20	1.4500	1.6200	1.4000	1.4200	+1.429%	84	4,661	+4.225%
2026-05-19	0.9800	1.5000	0.9800	1.4000	+20.690%	44	4,634	+5.714%
2026-05-18	1.1600	1.4300	1.1600	1.1600	+4.505%	185	4,634	+27.586%
2026-05-15	1.1100	1.1100	0.9600	1.1100	-0.893%	74	4,634	+33.333%
2026-05-14	1.0600	1.1200	1.0200	1.1200	+9.804%	348	4,696	+32.143%
2026-05-13	1.0900	1.0900	0.9500	1.0200	-2.857%	178	4,696	+45.098%
2026-05-12	0.8100	1.1000	0.8100	1.0500	+31.250%	101	4,696	+40.952%
2026-05-11	1.0000	1.0400	0.7700	0.8000	-20.792%	78	4,696	+85.000%
2026-05-08	1.0100	1.0500	0.8500	1.0100	+5.208%	618	4,695	+46.535%
2026-05-07	1.0800	1.1300	0.8600	0.9600	-12.727%	477	4,704	+54.167%
2026-05-06	1.4000	1.4100	1.0100	1.1000	-13.386%	616	4,760	+34.545%
2026-05-05	1.3200	1.5800	1.1400	1.2700	-4.511%	275	4,689	+16.535%
2026-05-04	1.5400	1.5400	1.3000	1.3300	-18.405%	523	4,696	+11.278%
2026-05-01	2.2000	2.2000	1.6300	1.6300	-34.800%	162	4,693	-9.202%
2026-04-30	1.5000	2.5000	1.5000	2.5000	+38.889%	208	4,693	-40.800%
2026-04-29	1.6900	1.8600	1.5900	1.8000	-0.552%	453	4,543	-17.778%
2026-04-28	1.9100	1.9300	1.7600	1.8100	-0.549%	48	4,112	-18.232%
2026-04-27	1.9100	1.9100	1.8000	1.8200	-14.151%	12	4,092	-18.681%
2026-04-24	2.0900	2.1200	2.0000	2.1200	+0.474%	21	4,098	-30.189%
2026-04-23	2.1900	2.2000	2.1100	2.1100	-3.211%	157	4,112	-29.858%
2026-04-22	2.3000	2.3500	2.1100	2.1800	-3.111%	69	4,249	-32.110%
2026-04-21	1.9300	2.2500	1.9300	2.2500	0.000%	37	4,231	-34.222%
2026-04-20	2.3500	2.3800	2.2200	2.2500	-13.462%	32	4,231	-34.222%
2026-04-17	2.3000	2.6600	2.3000	2.6000	+48.571%	26	4,224	-43.077%
2026-04-15	1.8200	1.8200	1.6000	1.7500	-8.854%	47	4,214	-15.429%
2026-04-14	1.9200	2.0600	1.9200	1.9200	+1.587%	476	4,235	-22.917%
2026-04-13	1.8500	1.9500	1.7500	1.8900	-11.682%	19	3,789	-21.693%
2026-04-10	2.2000	2.2100	2.1100	2.1400	-11.203%	10	3,795	-30.841%
2026-04-09	2.2400	2.5500	2.2400	2.4100	+12.093%	245	3,795	-38.589%
2026-04-08	2.0200	2.1700	2.0100	2.1500	+7.500%	89	3,784	-31.163%
2026-04-07	2.1800	2.1800	2.0000	2.0000	-19.355%	15	3,800	-26.000%
2026-04-06	2.6800	2.6800	2.3700	2.4800	-4.981%	245	3,797	-40.323%
2026-04-02	3.1000	3.1000	2.5700	2.6100	-24.348%	30	3,628	-43.295%
2026-04-01	3.3500	3.5000	2.9500	3.4500	+20.209%	56	3,628	-57.101%
2026-03-31	2.8000	3.0000	2.7200	2.8700	+2.500%	240	3,624	-48.432%
2026-03-30	2.5200	2.8200	2.4100	2.8000	+24.444%	35	3,478	-47.143%
2026-03-27	2.5300	2.5700	2.2500	2.2500	-8.163%	170	3,470	-34.222%
2026-03-26	2.3700	2.4500	2.2900	2.4500	+4.701%	43	3,401	-39.592%
2026-03-25	2.1200	2.4700	2.1000	2.3400	+26.486%	80	3,365	-36.752%
2026-03-24	1.7200	1.9500	1.7100	1.8500	+2.210%	107	3,305	-20.000%
2026-03-23	1.9800	2.1000	1.6400	1.8100	-2.162%	48	3,331	-18.232%
2026-03-20	1.9700	1.9700	1.8400	1.8500	-15.909%	86	3,303	-20.000%
2026-03-19	2.4900	2.4900	2.1000	2.2000	-12.698%	34	3,287	-32.727%
2026-03-18	2.5800	2.5800	2.4900	2.5200	-8.364%	96	3,260	-41.270%
2026-03-17	2.9500	3.0000	2.7500	2.7500	+6.589%	49	3,203	-46.182%
2026-03-16	2.6300	2.6300	2.3300	2.5800	+4.878%	167	3,169	-42.636%
2026-03-13	2.7500	2.8000	2.4300	2.4600	-4.280%	97	2,953	-39.837%
2026-03-12	2.3900	2.5700	2.2600	2.5700	-6.545%	64	2,905	-42.412%
2026-03-11	2.7900	2.7900	2.4300	2.7500	-8.333%	42	2,865	-46.182%
2026-03-10	2.9000	3.0000	2.8900	3.0000	+4.167%	94	2,839	-50.667%
2026-03-09	3.1000	3.1000	2.6800	2.8800	+4.727%	132	2,754	-48.611%
2026-03-06	2.8700	2.8700	2.6500	2.7500	-12.698%	53	2,647	-46.182%
2026-03-05	3.3000	3.3000	3.0000	3.1500	-16.446%	36	2,644	-53.016%
2026-03-04	3.5300	3.8600	3.5000	3.7700	+6.197%	77	2,655	-60.743%
2026-03-03	3.2000	3.5500	3.2000	3.5500	-7.068%	41	2,647	-58.310%
2026-03-02	3.9500	4.0600	3.7000	3.8200	-2.051%	108	2,651	-61.257%
2026-02-27	3.5500	4.0100	3.5500	3.9000	+20.000%	34	2,721	-62.051%
2026-02-26	3.3500	3.3500	3.1500	3.2500	-7.143%	29	2,695	-54.462%
2026-02-25	3.3000	3.5000	3.2000	3.5000	+0.575%	89	2,658	-57.714%
2026-02-24	3.5000	3.6000	3.4000	3.4800	+3.264%	95	2,658	-57.471%
2026-02-23	3.6500	3.6500	3.2500	3.3700	+8.710%	70	2,590	-56.083%
2026-02-20	2.8900	3.1000	2.8900	3.1000	+5.442%	21	2,531	-52.258%
2026-02-19	2.7900	2.9500	2.6800	2.9400	+8.889%	13	2,528	-49.660%
2026-02-18	2.8000	2.8000	2.7000	2.7000	-11.475%	11	2,516	-45.185%
2026-02-17	3.3000	3.3000	2.7500	3.0500	-6.154%	4	2,510	-51.475%
2026-02-13	3.0000	3.2500	3.0000	3.2500	+8.696%	119	2,495	-54.462%
2026-02-12	3.2000	3.2000	2.9900	2.9900	+4.912%	310	2,495	-50.502%
2026-02-11	3.2000	3.2000	2.8500	2.8500	-10.938%	6	2,207	-48.070%
2026-02-10	3.3000	3.3000	3.1700	3.2000	-1.538%	15	2,203	-53.750%
2026-02-09	3.6300	3.6500	3.2000	3.2500	-12.162%	81	2,198	-54.462%
2026-02-06	3.1500	3.8500	3.1500	3.7000	+32.143%	199	2,190	-60.000%
2026-02-05	2.5200	3.0800	2.3000	2.8000	+29.032%	1,528	2,125	-47.143%
2026-02-04	2.3700	2.3700	2.1500	2.1700	+29.167%	41	799	-31.797%
2026-02-03	1.6500	1.7100	1.6500	1.6800	+5.000%	17	785	-11.905%
2026-02-02	1.4700	1.6000	1.4000	1.6000	+22.137%	9	776	-7.500%
2026-01-30	1.3100	1.3500	1.1400	1.3100	+7.377%	20	772	+12.977%
2026-01-28	1.2200	1.2200	1.2200	1.2200	-23.750%	2	754	+21.311%
2026-01-27	1.6000	1.6000	1.6000	1.6000	+8.844%	8	754	-7.500%
2026-01-22	1.3000	1.4700	1.3000	1.4700	+1.379%	101	746	+0.680%
2026-01-21	1.4300	1.4500	1.3500	1.4500	+3.571%	8	647	+2.069%
2026-01-20	1.6500	1.6500	1.4000	1.4000	-19.075%	17	639	+5.714%
2026-01-16	1.8000	1.8300	1.7300	1.7300	-16.827%	30	601	-14.451%
2026-01-15	1.9000	2.0800	1.7400	2.0800	-7.556%	7	601	-28.846%
2026-01-14	1.9100	2.3000	1.9100	2.2500	+19.048%	114	596	-34.222%
2026-01-13	1.8000	2.0000	1.8000	1.8900	-2.577%	28	511	-21.693%
2026-01-12	1.9400	1.9400	1.9400	1.9400	-0.513%	1	489	-23.711%
2026-01-09	1.8300	1.9500	1.8300	1.9500	-2.500%	11	488	-24.103%
2026-01-08	2.0800	2.1700	2.0000	2.0000	-6.103%	16	482	-26.000%
2026-01-07	1.9200	2.1300	1.7500	2.1300	+42.000%	221	471	-30.516%
2026-01-06	1.4000	1.5900	1.4000	1.5000	+36.364%	22	405	-1.333%
2026-01-05	1.1000	1.1000	1.1000	1.1000	+7.843%	6	396	+34.545%
2026-01-02	1.2000	1.2500	1.0200	1.0200	-20.930%	15	390	+45.098%
2025-12-31	1.2600	1.2900	1.2600	1.2900	-11.034%	2	379	+14.729%
2025-12-24	1.4500	1.4500	1.4500	1.4500	-6.452%	1	378	+2.069%
2025-12-22	1.5000	1.5500	1.4500	1.5500	0.000%	15	378	-4.516%
2025-12-19	1.3600	1.5500	1.2400	1.5500	+14.815%	65	368	-4.516%
2025-12-18	1.4500	1.4500	1.3500	1.3500	-15.625%	13	303	+9.630%
2025-12-16	1.5200	1.7300	1.5100	1.6000	-8.571%	87	292	-7.500%
2025-12-15	1.5200	1.7500	1.5200	1.7500	+34.615%	12	298	-15.429%
2025-12-12	1.1600	1.3500	1.1500	1.3000	+23.810%	39	298	+13.846%
2025-12-11	1.0500	1.0500	1.0500	1.0500	+5.000%	10	307	+40.952%
2025-12-10	1.0000	1.0000	1.0000	1.0000	-1.961%	21	302	+48.000%
2025-12-09	1.0000	1.0200	1.0000	1.0200	-21.538%	30	302	+45.098%
2025-12-05	1.1000	1.3000	1.1000	1.3000	+16.071%	5	287	+13.846%
2025-12-04	1.0800	1.2100	1.0800	1.1200	+6.667%	13	287	+32.143%
2025-12-03	1.0500	1.0500	1.0500	1.0500	+10.526%	10	295	+40.952%
2025-11-26	0.9500	0.9500	0.9500	0.9500	0.000%	1	295	+55.789%
2025-11-25	0.9300	0.9500	0.9300	0.9500	+2.151%	33	295	+55.789%
2025-11-24	0.9300	0.9300	0.9300	0.9300	+36.765%	2	295	+59.140%
2025-11-21	0.6800	0.6800	0.6800	0.6800	-20.930%	5	295	+117.647%
2025-11-18	0.8500	0.8600	0.8500	0.8600	+7.500%	41	290	+72.093%
2025-11-17	0.8500	0.8500	0.8000	0.8000	0.000%	47	301	+85.000%
2025-11-14	0.9500	0.9500	0.8000	0.8000	-30.435%	7	334	+85.000%
2025-11-13	1.1100	1.1500	1.0600	1.1500	+15.000%	3	334	+28.696%
2025-11-12	1.0000	1.0000	1.0000	1.0000	+23.457%	1	334	+48.000%
2025-11-10	0.8100	0.8100	0.8100	0.8100	+8.000%	1	334	+82.716%
2025-11-07	0.6500	0.7500	0.6500	0.7500	+36.364%	43	333	+97.333%
2025-10-29	0.5500	0.5500	0.5500	0.5500	-5.172%	3	375	+169.091%
2025-10-28	0.5800	0.5800	0.5800	0.5800	-3.333%	1	372	+155.172%
2025-10-27	0.6000	0.6000	0.6000	0.6000	-23.077%	20	351	+146.667%
2025-10-21	0.5500	0.7800	0.5500	0.7800	+30.000%	16	351	+89.744%
2025-10-17	0.6000	0.6000	0.6000	0.6000	-6.250%	1	351	+146.667%
2025-10-16	0.6400	0.6400	0.6400	0.6400	-1.538%	1	350	+131.250%
2025-10-14	0.6500	0.6500	0.6500	0.6500	-1.515%	1	349	+127.692%
2025-10-13	0.6900	0.6900	0.6600	0.6600	-7.042%	3	348	+124.242%
2025-10-10	0.7300	0.7500	0.6500	0.7100	-2.740%	113	346	+108.451%
2025-10-09	0.7600	0.7600	0.7300	0.7300	+4.286%	11	242	+102.740%
2025-10-07	0.6900	0.7200	0.6600	0.7000	-16.667%	29	209	+111.429%
2025-10-03	0.8300	0.8700	0.8000	0.8400	-16.000%	24	209	+76.190%
2025-10-01	1.0200	1.0200	1.0000	1.0000	+108.333%	21	187	+48.000%
2025-09-26	0.4800	0.4800	0.4800	0.4800	-42.169%	4	166	+208.333%
2025-09-12	0.8300	0.8300	0.8300	0.8300	-7.778%	2	166	+78.313%
2025-09-11	0.9000	0.9000	0.9000	0.9000	+2.273%	4	164	+64.444%
2025-09-10	0.8400	0.8800	0.8400	0.8800	+18.919%	2	164	+68.182%
2025-09-08	0.7400	0.7400	0.7400	0.7400	-17.778%	1	163	+100.000%
2025-09-02	0.8500	0.9100	0.8500	0.9000	+16.883%	213	162	+64.444%
2025-08-26	0.7700	0.7700	0.7700	0.7700	-37.903%	1	36	+92.208%
2025-08-20	1.1500	1.2400	1.1500	1.2400	+10.714%	5	35	+19.355%
2025-08-18	1.1200	1.1200	1.1200	1.1200	+75.000%	1	33	+32.143%
2025-07-31	0.6800	0.6800	0.6400	0.6400	-38.462%	4	34	+131.250%
2025-07-30	1.0000	1.0400	1.0000	1.0400	+6.122%	2	35	+42.308%
2025-07-29	0.9800	0.9800	0.9800	0.9800	-7.547%	3	35	+51.020%
2025-07-22	1.1000	1.1400	1.0600	1.0600	-16.535%	23	35	+39.623%
2025-07-18	1.2700	1.2700	1.2700	1.2700	+33.684%	7	13	+16.535%
2025-07-15	0.9500	0.9500	0.9500	0.9500	-24.000%	1	11	+55.789%
2025-07-10	1.2500	1.2500	1.2500	1.2500	+13.636%	5	12	+18.400%
2025-07-09	1.1100	1.1100	1.1000	1.1000	+3.774%	2	7	+34.545%
2025-07-08	1.0600	1.0600	1.0600	1.0600	-13.821%	1	6	+39.623%
2025-06-18	1.2300	1.2300	1.2300	1.2300	-36.923%	5	6	+20.325%
2025-06-10	1.9500	1.9500	1.9500	1.9500	+25.000%	1	6	-24.103%
2025-06-04	1.5600	1.5600	1.5600	1.5600	+1.961%	5	1	-5.128%
2025-06-03	1.4800	1.5800	1.4600	1.5300	0.000%	4	1	-3.268%