Dark

BMY20260918C60
BMY Sep 18 2026 60.00 Call (BMY260918C00060000)
option OPRA

EOD

Jul 20, 2026

3.45-5.995%(-0.22)89

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	3.6500	3.9500	3.4000	3.4500	-5.995%	89	11,750	0.000%
2026-07-17	3.7500	4.6500	3.5000	3.6700	+4.857%	276	11,796	-5.995%
2026-07-16	2.9500	3.5000	2.9500	3.5000	+41.129%	313	11,772	-1.429%
2026-07-15	1.9900	2.8600	1.9900	2.4800	+24.623%	164	11,948	+39.113%
2026-07-14	2.7000	2.9600	1.6200	1.9900	-30.420%	845	11,995	+73.367%
2026-07-13	2.1000	2.9300	2.1000	2.8600	+43.000%	304	11,409	+20.629%
2026-07-10	2.2500	2.2700	1.9400	2.0000	-10.714%	23	11,402	+72.500%
2026-07-09	2.1400	2.3200	2.1400	2.2400	-0.444%	116	11,398	+54.018%
2026-07-08	2.6500	2.6500	2.2500	2.2500	-8.163%	121	11,357	+53.333%
2026-07-07	2.4200	2.6800	2.2900	2.4500	+25.641%	78	11,429	+40.816%
2026-07-06	2.3800	2.3800	1.7800	1.9500	-22.000%	101	11,438	+76.923%
2026-07-02	2.0500	2.5000	1.9300	2.5000	+57.233%	177	11,448	+38.000%
2026-07-01	1.7700	1.7700	1.5900	1.5900	-28.700%	165	11,448	+116.981%
2026-06-30	2.5500	2.5500	1.9400	2.2300	-6.303%	337	11,365	+54.709%
2026-06-29	1.9400	2.3800	1.9400	2.3800	+25.263%	120	11,614	+44.958%
2026-06-26	1.2000	2.0300	1.2000	1.9000	+59.664%	105	11,645	+81.579%
2026-06-25	1.4200	1.4600	1.1200	1.1900	-4.032%	486	11,662	+189.916%
2026-06-24	1.4500	1.4500	1.1000	1.2400	-6.767%	828	11,621	+178.226%
2026-06-23	1.2000	1.4000	1.1800	1.3300	+26.667%	704	11,135	+159.398%
2026-06-22	0.9700	1.0800	0.9500	1.0500	+2.941%	334	10,853	+228.571%
2026-06-18	1.3500	1.4000	0.9000	1.0200	-28.671%	115	10,742	+238.235%
2026-06-17	1.5800	1.7000	1.4300	1.4300	-11.728%	77	10,742	+141.259%
2026-06-16	1.7300	1.7300	1.5100	1.6200	-12.432%	18	10,681	+112.963%
2026-06-15	2.2700	2.2700	1.8000	1.8500	-20.601%	90	10,674	+86.486%
2026-06-12	2.3600	2.3700	2.2800	2.3300	-2.510%	26	10,613	+48.069%
2026-06-11	2.0400	2.3900	2.0400	2.3900	+25.789%	57	10,592	+44.351%
2026-06-10	1.8900	2.1200	1.8900	1.9000	-9.953%	18	10,570	+81.579%
2026-06-09	2.0000	2.2000	1.9500	2.1100	+6.566%	105	10,569	+63.507%
2026-06-08	2.4600	2.5000	1.9800	1.9800	-23.256%	70	10,494	+74.242%
2026-06-05	2.4800	2.8000	2.4000	2.5800	+12.664%	252	10,492	+33.721%
2026-06-04	1.7200	2.3000	1.7200	2.2900	+44.937%	224	10,437	+50.655%
2026-06-03	1.5700	1.6300	1.4700	1.5800	+4.636%	8	10,402	+118.354%
2026-06-02	1.7000	1.7600	1.4500	1.5100	-5.625%	30	10,397	+128.477%
2026-06-01	2.3000	2.3000	1.5100	1.6000	-29.515%	735	10,392	+115.625%
2026-05-29	2.1600	2.2700	2.1000	2.2700	-3.404%	477	10,056	+51.982%
2026-05-28	2.2400	2.3500	2.0800	2.3500	-9.615%	574	9,721	+46.809%
2026-05-27	2.5600	3.1000	2.5600	2.6000	-6.137%	93	9,455	+32.692%
2026-05-26	3.5000	3.5000	2.6500	2.7700	-21.083%	479	9,426	+24.549%
2026-05-22	3.8000	3.8800	3.4900	3.5100	0.000%	1,553	8,122	-1.709%
2026-05-21	3.0500	3.5100	3.0500	3.5100	+15.082%	24	8,104	-1.709%
2026-05-20	3.2300	3.4500	3.0300	3.0500	0.000%	1,710	8,104	+13.115%
2026-05-19	2.5800	3.0500	2.5800	3.0500	+17.308%	3,454	3,696	+13.115%
2026-05-18	3.0000	3.0000	2.4700	2.6000	+8.787%	56	3,696	+32.692%
2026-05-15	2.1800	2.3900	2.1500	2.3900	+4.825%	61	3,696	+44.351%
2026-05-14	2.3300	2.4600	2.2800	2.2800	-1.299%	37	3,695	+51.316%
2026-05-13	2.0400	2.3100	2.0400	2.3100	-2.119%	65	3,628	+49.351%
2026-05-12	2.0100	2.3700	2.0100	2.3600	+21.649%	44	3,628	+46.186%
2026-05-11	2.1000	2.2000	1.8800	1.9400	-8.920%	163	3,628	+77.835%
2026-05-08	2.2800	2.3600	2.1300	2.1300	-2.740%	1,315	3,525	+61.972%
2026-05-07	2.4000	2.4000	2.0000	2.1900	-8.750%	214	3,209	+57.534%
2026-05-06	2.7200	2.7200	2.3500	2.4000	-11.111%	65	3,194	+43.750%
2026-05-05	2.7000	2.7000	2.4800	2.7000	-4.594%	382	3,188	+27.778%
2026-05-04	2.9200	3.0500	2.7700	2.8300	-14.242%	239	3,135	+21.908%
2026-05-01	3.4300	3.7000	3.3000	3.3000	-25.339%	335	2,926	+4.545%
2026-04-30	3.2000	4.5900	3.2000	4.4200	+29.240%	60	2,926	-21.946%
2026-04-29	3.2300	3.5500	3.1900	3.4200	-3.662%	22	2,921	+0.877%
2026-04-28	3.6500	3.7000	3.5500	3.5500	+2.899%	13	2,913	-2.817%
2026-04-27	3.7500	3.7500	3.4500	3.4500	-12.658%	25	2,902	0.000%
2026-04-24	4.0000	4.0000	3.7500	3.9500	-2.469%	18	2,882	-12.658%
2026-04-23	3.8500	4.1000	3.8500	4.0500	+3.053%	17	2,867	-14.815%
2026-04-22	4.3000	4.3000	3.9100	3.9300	+0.769%	9	2,863	-12.214%
2026-04-21	4.0800	4.0800	3.9000	3.9000	-13.333%	4	2,856	-11.538%
2026-04-20	4.6000	4.6000	4.2000	4.5000	-6.639%	16	2,856	-23.333%
2026-04-17	3.9800	4.8200	3.9800	4.8200	+19.603%	27	2,842	-28.423%
2026-04-16	3.5000	4.0300	3.5000	4.0300	+16.812%	81	2,841	-14.392%
2026-04-15	3.3500	3.5000	3.2500	3.4500	-8.971%	31	2,833	0.000%
2026-04-14	3.8000	3.8500	3.7000	3.7900	+11.471%	43	2,814	-8.971%
2026-04-13	3.8000	3.8000	3.4000	3.4000	-19.048%	68	2,798	+1.471%
2026-04-09	4.2000	4.2000	4.2000	4.2000	0.000%	2	2,807	-17.857%
2026-04-08	3.8500	4.2000	3.8500	4.2000	+15.068%	90	2,809	-17.857%
2026-04-07	3.9000	4.0000	3.6500	3.6500	-19.780%	45	2,777	-5.479%
2026-04-06	4.5000	4.5500	4.4000	4.5500	-20.175%	5	2,739	-24.176%
2026-04-01	5.5500	5.7000	5.5500	5.7000	+18.750%	9	2,742	-39.474%
2026-03-31	5.3000	5.3500	4.8000	4.8000	-1.031%	64	2,741	-28.125%
2026-03-30	4.5000	4.8500	4.5000	4.8500	+16.867%	95	2,699	-28.866%
2026-03-27	4.5000	4.5000	4.1500	4.1500	-3.488%	9	2,686	-16.867%
2026-03-26	4.2500	4.3000	4.2500	4.3000	+4.116%	47	2,686	-19.767%
2026-03-25	4.0000	4.3000	4.0000	4.1300	+19.710%	62	2,684	-16.465%
2026-03-24	2.9000	3.5000	2.9000	3.4500	+2.071%	121	2,663	0.000%
2026-03-23	3.4000	3.5500	3.3300	3.3800	-1.744%	89	2,567	+2.071%
2026-03-20	3.9500	3.9500	3.4400	3.4400	-17.703%	192	2,549	+0.291%
2026-03-19	4.0500	4.1800	3.9500	4.1800	-6.488%	143	2,486	-17.464%
2026-03-18	4.3000	4.4700	4.2300	4.4700	-3.871%	49	2,466	-22.819%
2026-03-17	5.1000	5.1000	4.6500	4.6500	0.000%	22	2,434	-25.806%
2026-03-16	4.6000	4.6500	4.6000	4.6500	+7.143%	20	2,413	-25.806%
2026-03-13	4.7100	4.8000	4.2100	4.3400	-3.556%	78	2,393	-20.507%
2026-03-12	4.3300	4.5000	4.0500	4.5000	-4.661%	139	2,328	-23.333%
2026-03-11	4.6700	4.7200	4.5000	4.7200	-7.451%	9	2,203	-26.907%
2026-03-10	4.9000	5.1000	4.9000	5.1000	+3.239%	293	2,203	-32.353%
2026-03-09	4.6500	4.9400	4.6500	4.9400	+2.917%	13	1,912	-30.162%
2026-03-06	4.6500	4.8400	4.6500	4.8000	-6.796%	61	1,910	-28.125%
2026-03-05	5.2600	5.2600	5.0200	5.1500	-17.203%	31	1,903	-33.010%
2026-03-04	5.9300	6.2200	5.9300	6.2200	+5.424%	84	1,898	-44.534%
2026-03-03	5.5400	5.9300	5.5400	5.9000	-7.813%	55	1,855	-41.525%
2026-03-02	6.4200	6.4400	6.2200	6.4000	+4.065%	28	1,840	-46.094%
2026-02-27	6.2500	6.3500	6.1500	6.1500	+12.844%	54	1,842	-43.902%
2026-02-25	6.0000	6.0200	5.4500	5.4500	-3.540%	24	1,860	-36.697%
2026-02-24	5.8000	5.8500	5.6500	5.6500	-2.586%	22	1,860	-38.938%
2026-02-23	5.5000	5.8000	5.4900	5.8000	+8.818%	6	1,859	-40.517%
2026-02-20	4.9500	5.3300	4.9500	5.3300	+8.776%	21	1,859	-35.272%
2026-02-19	5.0200	5.0200	4.7800	4.9000	+4.255%	15	1,853	-29.592%
2026-02-18	5.0000	5.1200	4.7000	4.7000	-6.000%	27	1,839	-26.596%
2026-02-17	5.4200	5.4200	4.8300	5.0000	-3.846%	43	1,843	-31.000%
2026-02-13	5.2000	5.3000	5.1400	5.2000	+0.971%	11	1,801	-33.654%
2026-02-12	5.4000	5.5000	5.1300	5.1500	+0.980%	607	1,801	-33.010%
2026-02-11	5.3500	5.5000	5.1000	5.1000	-8.929%	56	1,483	-32.353%
2026-02-10	5.2500	5.6000	5.0000	5.6000	+1.449%	90	1,481	-38.393%
2026-02-09	5.8800	5.9500	5.4200	5.5200	-8.760%	65	1,471	-37.500%
2026-02-06	5.2500	6.2000	5.2500	6.0500	+21.000%	109	1,470	-42.975%
2026-02-05	5.0000	5.3400	4.0500	5.0000	+28.205%	188	1,450	-31.000%
2026-02-04	3.5500	4.0800	3.5500	3.9000	+18.902%	28	1,353	-11.538%
2026-02-03	3.1700	3.2800	3.1700	3.2800	+13.103%	74	1,341	+5.183%
2026-02-02	2.9000	2.9000	2.8000	2.9000	+14.173%	76	1,276	+18.966%
2026-01-30	2.6300	2.6300	2.5400	2.5400	-2.308%	12	1,206	+35.827%
2026-01-29	2.8000	2.8000	2.6000	2.6000	+3.175%	60	1,194	+32.692%
2026-01-28	2.7200	2.7200	2.5100	2.5200	-13.103%	10	1,214	+36.905%
2026-01-27	2.7900	3.0000	2.6600	2.9000	+3.571%	29	1,218	+18.966%
2026-01-26	2.7000	2.8000	2.6000	2.8000	+12.000%	20	1,237	+23.214%
2026-01-23	2.8500	2.8500	2.5000	2.5000	-6.367%	13	1,239	+38.000%
2026-01-22	3.0000	3.0000	2.6700	2.6700	-1.111%	16	1,228	+29.213%
2026-01-21	2.5200	2.7000	2.5200	2.7000	+1.887%	18	1,218	+27.778%
2026-01-20	2.5000	2.8000	2.5000	2.6500	-17.188%	14	1,203	+30.189%
2026-01-16	3.3500	3.3500	3.2000	3.2000	-5.882%	4	1,197	+7.813%
2026-01-15	3.4000	3.4000	3.2000	3.4000	-14.573%	26	1,197	+1.471%
2026-01-14	3.3800	3.9800	3.3800	3.9800	+18.806%	64	1,197	-13.317%
2026-01-13	3.5000	3.6500	3.3500	3.3500	+4.688%	37	1,163	+2.985%
2026-01-12	3.5000	3.5000	3.2000	3.2000	-2.439%	11	1,126	+7.813%
2026-01-09	3.2800	3.2800	3.2800	3.2800	-9.642%	2	1,117	+5.183%
2026-01-08	3.6100	3.7000	3.6100	3.6300	-0.820%	29	1,115	-4.959%
2026-01-07	3.0000	3.7000	3.0000	3.6600	+37.594%	155	1,102	-5.738%
2026-01-06	2.0000	2.8500	2.0000	2.6600	+23.148%	223	1,034	+29.699%
2026-01-05	2.3500	2.3500	1.9000	2.1600	-8.861%	7	1,007	+59.722%
2026-01-02	2.4000	2.4700	2.3700	2.3700	-3.659%	6	1,004	+45.570%
2025-12-31	2.4100	2.4600	2.1000	2.4600	+3.797%	9	997	+40.244%
2025-12-30	2.3700	2.3700	2.3600	2.3700	-3.265%	18	997	+45.570%
2025-12-29	2.5700	2.6100	2.4500	2.4500	-7.547%	12	991	+40.816%
2025-12-26	2.7100	2.7200	2.4000	2.6500	0.000%	294	980	+30.189%
2025-12-24	2.5000	2.7000	2.5000	2.6500	+3.113%	18	719	+30.189%
2025-12-23	2.6500	2.6500	2.4400	2.5700	-8.865%	143	719	+34.241%
2025-12-22	2.7000	2.8400	2.7000	2.8200	+4.444%	226	755	+22.340%
2025-12-19	2.4300	2.8000	2.4000	2.7000	+3.053%	51	701	+27.778%
2025-12-17	2.7500	2.8500	2.6200	2.6200	-9.966%	10	673	+31.679%
2025-12-16	2.9700	2.9700	2.7900	2.9100	+2.105%	18	673	+18.557%
2025-12-15	2.5000	3.0000	2.5000	2.8500	+26.667%	44	667	+21.053%
2025-12-12	2.2800	2.3700	2.1700	2.2500	+20.321%	41	638	+53.333%
2025-12-11	1.8000	1.8700	1.8000	1.8700	+4.469%	16	598	+84.492%
2025-12-10	1.7900	1.7900	1.7900	1.7900	-1.105%	1	582	+92.737%
2025-12-09	2.0000	2.0000	1.6900	1.8100	-12.560%	29	581	+90.608%
2025-12-08	2.2400	2.2400	2.0600	2.0700	-7.175%	18	569	+66.667%
2025-12-05	1.8100	2.2300	1.8100	2.2300	+5.189%	11	552	+54.709%
2025-12-04	2.0000	2.1200	2.0000	2.1200	+14.595%	21	572	+62.736%
2025-12-03	1.5600	1.8500	1.5600	1.8500	+25.850%	6	552	+86.486%
2025-12-01	1.5700	1.5700	1.4700	1.4700	-10.366%	7	550	+134.694%
2025-11-28	1.5500	1.6400	1.5500	1.6400	+2.500%	6	543	+110.366%
2025-11-25	1.6600	1.6600	1.6000	1.6000	+6.667%	12	537	+115.625%
2025-11-24	1.4100	1.5300	1.4100	1.5000	+29.310%	78	532	+130.000%
2025-11-21	1.1600	1.1600	1.1600	1.1600	-3.333%	1	492	+197.414%
2025-11-19	1.2900	1.2900	1.2000	1.2000	-21.569%	19	493	+187.500%
2025-11-14	1.4200	1.5300	1.4200	1.5300	-19.895%	2	492	+125.490%
2025-11-13	1.9000	1.9300	1.7300	1.9100	+7.303%	51	492	+80.628%
2025-11-12	1.7100	1.8200	1.7100	1.7800	+14.839%	12	470	+93.820%
2025-11-11	1.4600	1.5500	1.4600	1.5500	+17.424%	69	470	+122.581%
2025-11-10	1.3300	1.3300	1.3200	1.3200	-7.692%	2	486	+161.364%
2025-11-07	1.3300	1.4300	1.3300	1.4300	+16.260%	2	487	+141.259%
2025-11-06	1.2300	1.2300	1.2300	1.2300	+5.128%	15	486	+180.488%
2025-11-05	1.1700	1.1700	1.1700	1.1700	-1.681%	10	486	+194.872%
2025-11-04	1.3000	1.3000	1.1900	1.1900	+3.478%	47	484	+189.916%
2025-11-03	1.1500	1.1500	1.1500	1.1500	+10.577%	3	466	+200.000%
2025-10-31	1.2400	1.4000	1.0400	1.0400	-16.129%	17	466	+231.731%
2025-10-30	1.0000	1.2400	0.9700	1.2400	+47.619%	149	459	+178.226%
2025-10-29	0.8500	0.8500	0.8000	0.8400	-6.667%	19	404	+310.714%
2025-10-28	0.9000	0.9000	0.9000	0.9000	0.000%	25	392	+283.333%
2025-10-27	0.9000	0.9000	0.9000	0.9000	-6.250%	1	392	+283.333%
2025-10-24	0.9600	0.9600	0.9500	0.9600	-4.000%	14	392	+259.375%
2025-10-23	0.9500	1.0000	0.9500	1.0000	-9.091%	2	380	+245.000%
2025-10-22	1.1000	1.1000	1.1000	1.1000	+1.852%	10	381	+213.636%
2025-10-21	1.0000	1.0800	1.0000	1.0800	-3.571%	3	378	+219.444%
2025-10-17	1.1200	1.1200	1.1200	1.1200	+12.000%	1	378	+208.036%
2025-10-16	1.0000	1.0000	1.0000	1.0000	-3.846%	1	379	+245.000%
2025-10-15	1.0500	1.0500	1.0400	1.0400	+9.474%	21	379	+231.731%
2025-10-14	1.0000	1.0000	0.9500	0.9500	-5.000%	5	371	+263.158%
2025-10-13	1.0400	1.0500	1.0000	1.0000	-9.091%	30	373	+245.000%
2025-10-10	1.1000	1.1500	1.1000	1.1000	-9.091%	10	367	+213.636%
2025-10-09	1.1900	1.2100	1.1900	1.2100	-3.200%	11	363	+185.124%
2025-10-08	1.1700	1.2500	1.1400	1.2500	+13.636%	37	352	+176.000%
2025-10-07	1.1200	1.2100	1.1000	1.1000	-5.983%	13	348	+213.636%
2025-10-06	1.2500	1.3800	1.1300	1.1700	-13.333%	69	348	+194.872%
2025-10-03	1.2300	1.5100	1.1800	1.3500	+11.570%	81	331	+155.556%
2025-10-02	1.3500	1.3600	1.2100	1.2100	-30.058%	42	309	+185.124%
2025-10-01	1.4400	1.7300	1.4400	1.7300	+66.346%	128	291	+99.422%
2025-09-30	1.0800	1.0800	0.9600	1.0400	+36.842%	25	345	+231.731%
2025-09-26	0.7600	0.7600	0.7600	0.7600	-1.299%	1	345	+353.947%
2025-09-25	0.8500	0.8500	0.7500	0.7700	-14.444%	19	344	+348.052%
2025-09-24	0.9000	0.9000	0.9000	0.9000	-10.891%	5	344	+283.333%
2025-09-22	1.0000	1.0100	0.8800	1.0100	0.000%	103	344	+241.584%
2025-09-19	1.0400	1.0400	0.9900	1.0100	-1.942%	5	244	+241.584%
2025-09-18	1.0300	1.0300	1.0300	1.0300	-16.260%	2	241	+234.951%
2025-09-16	1.2000	1.2300	1.2000	1.2300	+6.034%	63	248	+180.488%
2025-09-15	1.2500	1.2500	1.1600	1.1600	-10.078%	37	185	+197.414%
2025-09-12	1.4200	1.4200	1.2900	1.2900	+7.500%	4	160	+167.442%
2025-09-08	1.1900	1.2000	1.1700	1.2000	-13.669%	4	156	+187.500%
2025-09-05	1.3200	1.3900	1.3200	1.3900	-0.714%	2	153	+148.201%
2025-09-04	1.4000	1.4000	1.4000	1.4000	+7.692%	1	152	+146.429%
2025-08-28	1.3000	1.3000	1.3000	1.3000	-9.091%	15	151	+165.385%
2025-08-26	1.4300	1.4300	1.4300	1.4300	+8.333%	1	136	+141.259%
2025-08-25	1.3200	1.3200	1.3200	1.3200	-19.512%	2	136	+161.364%
2025-08-22	1.6700	1.6700	1.6400	1.6400	-14.136%	8	134	+110.366%
2025-08-21	1.9100	1.9100	1.9100	1.9100	+3.243%	1	132	+80.628%
2025-08-20	1.8500	1.8500	1.8500	1.8500	0.000%	1	131	+86.486%
2025-08-19	1.8500	1.8500	1.8500	1.8500	0.000%	2	130	+86.486%
2025-08-18	1.8500	1.8500	1.8500	1.8500	+12.121%	5	129	+86.486%
2025-08-13	1.4500	1.6500	1.4500	1.6500	+23.134%	16	134	+109.091%
2025-08-07	1.3400	1.3400	1.3400	1.3400	+3.077%	1	118	+157.463%
2025-08-04	1.3000	1.3000	1.3000	1.3000	-25.287%	1	118	+165.385%
2025-07-29	1.8000	1.8000	1.6500	1.7400	-4.396%	14	117	+98.276%
2025-07-28	1.8200	1.8200	1.8200	1.8200	-14.554%	8	125	+89.560%
2025-07-24	2.1300	2.1300	2.1300	2.1300	-4.484%	10	125	+61.972%
2025-07-23	2.1000	2.2300	2.1000	2.2300	+30.409%	6	115	+54.709%
2025-07-21	1.7100	1.7100	1.7100	1.7100	-11.856%	5	113	+101.754%
2025-07-17	1.9400	1.9400	1.9400	1.9400	-3.000%	1	108	+77.835%
2025-07-10	2.0000	2.0000	2.0000	2.0000	+24.224%	10	108	+72.500%
2025-07-07	1.6100	1.6100	1.6100	1.6100	-12.973%	3	98	+114.286%
2025-07-01	1.7500	1.8500	1.7500	1.8500	+8.187%	6	96	+86.486%
2025-06-24	1.8000	1.8000	1.7100	1.7100	-43.000%	2	93	+101.754%
2025-06-11	3.0000	3.1000	3.0000	3.0000	-1.639%	81	93	+15.000%
2025-06-10	3.0500	3.0500	3.0500	3.0500	+33.188%	1	13	+13.115%
2025-06-06	2.2900	2.2900	2.2900	2.2900	-2.553%	4	13	+50.655%
2025-06-03	2.3000	2.4000	2.3000	2.3500	0.000%	6	11	+46.809%
2025-05-30	2.3500	2.3500	2.3500	2.3500	+13.527%	10	10	+46.809%
2025-05-27	2.0700	2.0700	2.0700	2.0700	0.000%	5	5	+66.667%