Dark

Check out our Dark Pool Levels

BMY20260807P59
BMY Aug 7 2026 59.00 Put (BMY260807P00059000)
option OPRA

EOD

Jul 16, 2026

1.60-30.131%(-0.69)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.6000	1.6000	1.6000	1.6000	-30.131%	1	8	0.000%
2026-07-15	2.2900	2.2900	2.2900	2.2900	+7.512%	1	8	-30.131%
2026-07-13	2.4200	2.4200	2.1300	2.1300	-19.011%	3	8	-24.883%
2026-07-07	2.6300	2.6300	2.6300	2.6300	-5.054%	6	7	-39.163%
2026-07-06	2.7700	2.7700	2.7700	2.7700	-19.710%	1	2	-42.238%
2026-07-02	3.4500	3.4500	3.4500	3.4500	+12.745%	1	1	-53.623%
2026-06-30	3.0600	3.0600	3.0600	3.0600	0.000%	1	1	-47.712%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC