Dark

Check out our Level2View

BMY20260807P58
BMY Aug 7 2026 58.00 Put (BMY260807P00058000)
option OPRA

EOD

Jul 20, 2026

0.9500+156.757%(+0.5800)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.9500	0.9500	0.9500	0.9500	+156.757%	11	24	0.000%
2026-07-17	0.8900	0.8900	0.3700	0.3700	-75.974%	4	24	+156.757%
2026-07-16	1.5400	1.5400	1.5400	1.5400	-12.994%	1	20	-38.312%
2026-07-15	1.7700	1.7700	1.7700	1.7700	+5.357%	1	20	-46.328%
2026-07-13	1.6800	1.6800	1.6800	1.6800	-21.860%	2	19	-43.452%
2026-07-08	2.2400	2.2400	2.1500	2.1500	+2.871%	16	19	-55.814%
2026-07-07	2.0900	2.0900	2.0900	2.0900	-24.549%	1	3	-54.545%
2026-07-06	2.7700	2.7700	2.7700	2.7700	+17.872%	1	3	-65.704%
2026-07-02	2.3500	2.3500	2.3500	2.3500	-6.375%	1	2	-59.574%
2026-06-30	2.4500	2.5100	2.4500	2.5100	0.000%	2	2	-62.151%

Share