Dark

Check out our Dark Pool Levels

BMY20260807P57
BMY Aug 7 2026 57.00 Put (BMY260807P00057000)
option OPRA

EOD

Jul 20, 2026

0.6500-4.412%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.6500	0.6500	0.6500	0.6500	-4.412%	1	28	0.000%
2026-07-17	0.5000	0.6800	0.5000	0.6800	-12.821%	13	27	-4.412%
2026-07-16	0.7800	0.7800	0.7800	0.7800	-43.478%	1	23	-16.667%
2026-07-15	1.3800	1.3800	1.3800	1.3800	-3.497%	10	23	-52.899%
2026-07-14	1.3100	1.4300	1.3100	1.4300	-19.663%	21	33	-54.545%
2026-07-10	1.7700	1.7800	1.7700	1.7800	+7.229%	2	22	-63.483%
2026-07-09	1.8000	1.8000	1.6600	1.6600	+0.606%	7	21	-60.843%
2026-07-08	1.6800	1.6800	1.6500	1.6500	+1.852%	4	14	-60.606%
2026-07-07	1.6300	1.6300	1.6200	1.6200	-25.000%	7	14	-59.877%
2026-07-06	2.2900	2.2900	2.1600	2.1600	+9.091%	3	8	-69.907%
2026-07-02	1.8500	1.9800	1.8500	1.9800	-29.286%	3	7	-67.172%
2026-07-01	2.5100	2.8000	2.5100	2.8000	+32.075%	5	7	-76.786%
2026-06-30	1.8200	2.1900	1.7900	2.1200	+4.950%	11	8	-69.340%
2026-06-29	1.8500	2.0700	1.8500	2.0200	0.000%	4	4	-67.822%

Share