Dark

Check out our API

BMY20260807P56
BMY Aug 7 2026 56.00 Put (BMY260807P00056000)
option OPRA

EOD

Jul 17, 2026

0.3300-36.538%(-0.1900)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.4500	0.4500	0.3300	0.3300	-36.538%	30	119	0.000%
2026-07-16	0.6300	0.6300	0.5100	0.5200	-42.222%	82	99	-36.538%
2026-07-15	0.9100	0.9100	0.8300	0.9000	-18.182%	5	18	-63.333%
2026-07-14	1.1000	1.1000	1.1000	1.1000	+10.000%	1	19	-70.000%
2026-07-13	1.0000	1.0000	1.0000	1.0000	-28.571%	1	19	-67.000%
2026-07-10	1.4000	1.4000	1.4000	1.4000	+7.692%	1	18	-76.429%
2026-07-09	1.3000	1.3000	1.3000	1.3000	-2.256%	1	17	-74.615%
2026-07-08	1.3300	1.3300	1.3300	1.3300	+20.909%	2	16	-75.188%
2026-07-07	1.2400	1.2400	1.1000	1.1000	-39.227%	3	15	-70.000%
2026-07-06	1.8100	1.8100	1.8100	1.8100	-12.981%	1	15	-81.768%
2026-07-01	1.8200	2.0800	1.8200	2.0800	+30.000%	3	14	-84.135%
2026-06-30	1.6000	1.6000	1.6000	1.6000	+15.108%	1	14	-79.375%
2026-06-29	1.3900	1.3900	1.3900	1.3900	-24.865%	1	13	-76.259%
2026-06-26	1.7500	1.8500	1.7500	1.8500	-23.554%	11	13	-82.162%
2026-06-25	2.4100	2.4200	2.4100	2.4200	0.000%	2	2	-86.364%

Share