Dark

Check out our Dark Pool Levels

BMY20260807P55
BMY Aug 7 2026 55.00 Put (BMY260807P00055000)
option OPRA

EOD

Jul 20, 2026

0.2900+11.538%(+0.0300)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.2500	0.3600	0.2500	0.2900	+11.538%	7	77	0.000%
2026-07-17	0.2600	0.2600	0.2600	0.2600	-27.778%	1	71	+11.538%
2026-07-16	0.4000	0.4200	0.3600	0.3600	-35.714%	43	71	-19.444%
2026-07-15	0.9200	0.9200	0.5600	0.5600	-56.923%	13	34	-48.214%
2026-07-14	0.7300	1.3000	0.7300	1.3000	+109.677%	18	36	-77.692%
2026-07-13	0.7800	0.7800	0.6200	0.6200	-40.385%	3	33	-53.226%
2026-07-10	0.9100	1.0400	0.9100	1.0400	+8.333%	3	32	-72.115%
2026-07-09	0.9600	0.9600	0.9600	0.9600	-4.000%	2	30	-69.792%
2026-07-08	1.0000	1.0000	1.0000	1.0000	+40.845%	2	28	-71.000%
2026-07-07	0.7100	0.7100	0.7100	0.7100	-42.742%	1	28	-59.155%
2026-07-06	1.0000	1.4700	1.0000	1.2400	-22.500%	22	27	-76.613%
2026-07-01	1.6000	1.6000	1.6000	1.6000	+28.000%	1	25	-81.875%
2026-06-30	1.2500	1.2500	1.2500	1.2500	-1.575%	1	25	-76.800%
2026-06-29	1.2800	1.2800	1.2700	1.2700	-36.816%	9	24	-77.165%
2026-06-25	2.0000	2.0100	2.0000	2.0100	0.000%	16	15	-85.572%

Share