Dark

Check out our Level2View

BMY20260807P54
BMY Aug 7 2026 54.00 Put (BMY260807P00054000)
option OPRA

EOD

Jul 20, 2026

0.2000-42.857%(-0.1500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.3000	0.3000	0.2000	0.2000	-42.857%	5	80	0.000%
2026-07-16	0.3500	0.3500	0.3500	0.3500	-23.913%	1	77	-42.857%
2026-07-15	0.6600	0.6600	0.4600	0.4600	-19.298%	28	76	-56.522%
2026-07-14	0.5700	0.5700	0.5700	0.5700	+16.327%	2	61	-64.912%
2026-07-13	0.5100	0.5100	0.4500	0.4900	-34.667%	8	59	-59.184%
2026-07-08	0.7500	0.7500	0.7500	0.7500	+1.351%	2	56	-73.333%
2026-07-07	0.6300	0.7400	0.6300	0.7400	-28.846%	17	55	-72.973%
2026-07-06	0.9800	1.0500	0.9800	1.0400	+35.065%	6	38	-80.769%
2026-07-02	0.7700	0.7700	0.7700	0.7700	-40.769%	10	22	-74.026%
2026-07-01	1.2400	1.3300	1.2000	1.3000	+32.653%	27	22	-84.615%
2026-06-29	0.9800	0.9800	0.9800	0.9800	0.000%	2	2	-79.592%

Share