Dark

Check out our API

BMY20260807P53
BMY Aug 7 2026 53.00 Put (BMY260807P00053000)
option OPRA

EOD

Jul 20, 2026

0.2900-57.971%(-0.4000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.2900	0.2900	0.2900	0.2900	-57.971%	1	38	0.000%
2026-07-17	0.6900	0.6900	0.6900	0.6900	+64.286%	1	38	-57.971%
2026-07-14	0.3200	0.4200	0.3200	0.4200	+31.250%	9	39	-30.952%
2026-07-13	0.3300	0.3600	0.3200	0.3200	-44.828%	3	31	-9.375%
2026-07-10	0.5800	0.5800	0.5800	0.5800	+3.571%	1	32	-50.000%
2026-07-08	0.5600	0.5600	0.5600	0.5600	-21.127%	1	31	-48.214%
2026-07-06	0.7100	0.7600	0.7100	0.7100	+18.333%	8	31	-59.155%
2026-07-02	0.6000	0.6000	0.6000	0.6000	-38.776%	5	25	-51.667%
2026-07-01	0.9500	0.9800	0.9500	0.9800	+36.111%	11	25	-70.408%
2026-06-30	0.7800	0.7800	0.7200	0.7200	-8.861%	12	14	-59.722%
2026-06-29	0.6800	0.7900	0.6800	0.7900	-10.227%	2	3	-63.291%
2026-06-26	0.8800	0.8800	0.8800	0.8800	0.000%	1	1	-67.045%

Share