Dark

Check out our Level2View

BMY20260807C64
BMY Aug 7 2026 64.00 Call (BMY260807C00064000)
option OPRA

EOD

Jul 20, 2026

0.7900-13.187%(-0.1200)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.0300	1.1000	0.7900	0.7900	-13.187%	28	67	0.000%
2026-07-17	1.1500	1.1500	0.8500	0.9100	+4.598%	18	45	-13.187%
2026-07-16	0.4600	0.8700	0.4600	0.8700	+45.000%	5	27	-9.195%
2026-07-13	0.4000	0.6000	0.4000	0.6000	+25.000%	5	24	+31.667%
2026-07-07	0.4600	0.4800	0.4500	0.4800	+23.077%	18	19	+64.583%
2026-07-06	0.3900	0.3900	0.3900	0.3900	0.000%	1	1	+102.564%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC