Dark

Check out our API

BMY20260807C63
BMY Aug 7 2026 63.00 Call (BMY260807C00063000)
option OPRA

EOD

Jul 20, 2026

1.08-23.944%(-0.34)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.4100	1.4100	1.0800	1.0800	-23.944%	5	58	0.000%
2026-07-17	1.2300	1.7000	1.2300	1.4200	+22.414%	15	54	-23.944%
2026-07-16	0.8000	1.1600	0.8000	1.1600	+93.333%	9	49	-6.897%
2026-07-14	0.6000	0.6000	0.6000	0.6000	-25.000%	3	48	+80.000%
2026-07-13	0.8000	0.8000	0.8000	0.8000	+95.122%	1	45	+35.000%
2026-07-10	0.4400	0.4400	0.4100	0.4100	-18.000%	7	42	+163.415%
2026-07-09	0.5000	0.5000	0.5000	0.5000	-19.355%	1	36	+116.000%
2026-07-08	0.5700	0.6200	0.5700	0.6200	-6.061%	2	35	+74.194%
2026-07-07	0.6600	0.6600	0.6600	0.6600	+153.846%	20	35	+63.636%
2026-07-01	0.2600	0.2600	0.2600	0.2600	-51.852%	2	22	+315.385%
2026-06-30	0.4500	0.6200	0.4400	0.5400	+8.000%	15	22	+100.000%
2026-06-29	0.2600	0.5000	0.2600	0.5000	+66.667%	6	7	+116.000%
2026-06-26	0.3000	0.3000	0.3000	0.3000	0.000%	1	1	+260.000%

Share