Dark

Check out our API

BMY20260807C62
BMY Aug 7 2026 62.00 Call (BMY260807C00062000)
option OPRA

EOD

Jul 20, 2026

1.38-18.824%(-0.32)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.6500	1.7500	1.2400	1.3800	-18.824%	21	390	0.000%
2026-07-17	1.6000	2.3000	1.4500	1.7000	+13.333%	696	397	-18.824%
2026-07-16	0.7700	1.5500	0.7700	1.5000	+100.000%	814	821	-8.000%
2026-07-15	0.7500	0.7500	0.7500	0.7500	+19.048%	5	146	+84.000%
2026-07-14	0.9400	0.9400	0.6300	0.6300	-41.667%	4	141	+119.048%
2026-07-13	0.5800	1.0800	0.4800	1.0800	+83.051%	111	142	+27.778%
2026-07-10	0.4400	0.5900	0.4400	0.5900	-13.235%	6	56	+133.898%
2026-07-09	0.7400	0.7400	0.6800	0.6800	-29.167%	3	51	+102.941%
2026-07-07	0.9300	0.9600	0.9300	0.9600	+71.429%	3	50	+43.750%
2026-07-06	0.5800	0.5800	0.5600	0.5600	+30.233%	34	47	+146.429%
2026-07-01	0.4300	0.4300	0.4300	0.4300	-48.193%	2	13	+220.930%
2026-06-30	0.8300	0.8300	0.8300	0.8300	+144.118%	3	13	+66.265%
2026-06-25	0.3400	0.3400	0.3400	0.3400	0.000%	10	10	+305.882%

Share