Dark

Check out our Dark Pool Levels

BMY20260807C61
BMY Aug 7 2026 61.00 Call (BMY260807C00061000)
option OPRA

EOD

Jul 20, 2026

1.77-16.114%(-0.34)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	2.2900	2.3600	1.7700	1.7700	-16.114%	36	106	0.000%
2026-07-17	2.5700	2.5700	2.0000	2.1100	+13.441%	6	92	-16.114%
2026-07-16	1.2000	1.8600	1.2000	1.8600	+77.143%	8	94	-4.839%
2026-07-15	1.1900	1.1900	1.0500	1.0500	+5.000%	4	90	+68.571%
2026-07-14	1.0000	1.0000	1.0000	1.0000	-21.875%	1	86	+77.000%
2026-07-13	0.7400	1.2800	0.7400	1.2800	+72.973%	10	86	+38.281%
2026-07-10	0.7300	0.8000	0.7300	0.7400	-22.105%	9	79	+139.189%
2026-07-09	0.9300	0.9500	0.9300	0.9500	-5.000%	2	70	+86.316%
2026-07-08	1.0000	1.0000	1.0000	1.0000	-9.910%	9	69	+77.000%
2026-07-07	1.2500	1.3200	0.9500	1.1100	+0.909%	30	60	+59.459%
2026-07-02	0.8500	1.1000	0.8500	1.1000	+71.875%	12	39	+60.909%
2026-07-01	0.7000	0.7000	0.6400	0.6400	-32.632%	17	39	+176.563%
2026-06-30	1.1100	1.1100	0.9500	0.9500	+4.396%	2	22	+86.316%
2026-06-29	0.7000	0.9100	0.7000	0.9100	0.000%	20	20	+94.505%

Share