Dark

Check out our Dark Pool Levels

BMY20260807C60
BMY Aug 7 2026 60.00 Call (BMY260807C00060000)
option OPRA

EOD

Jul 20, 2026

2.20-16.031%(-0.42)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	2.7000	2.8100	2.1500	2.2000	-16.031%	12	190	0.000%
2026-07-17	3.0500	3.3500	2.4600	2.6200	+2.344%	36	183	-16.031%
2026-07-16	1.6100	2.5600	1.6100	2.5600	+76.552%	21	174	-14.063%
2026-07-15	1.3000	1.6700	1.3000	1.4500	+18.852%	22	173	+51.724%
2026-07-14	1.3200	1.3200	1.2200	1.2200	-34.409%	4	153	+80.328%
2026-07-13	1.0800	1.9600	1.0800	1.8600	+75.472%	13	156	+18.280%
2026-07-10	1.0600	1.0600	1.0600	1.0600	-17.829%	7	151	+107.547%
2026-07-09	1.2000	1.2900	1.2000	1.2900	+3.200%	14	144	+70.543%
2026-07-08	1.2500	1.2500	1.2500	1.2500	-16.667%	1	134	+76.000%
2026-07-07	1.4000	1.5100	1.3500	1.5000	+48.515%	202	134	+46.667%
2026-07-06	1.0000	1.0400	1.0000	1.0100	-27.338%	8	46	+117.822%
2026-07-02	1.1000	1.3900	1.0800	1.3900	+13.008%	13	36	+58.273%
2026-06-30	1.0900	1.2800	1.0900	1.2300	+11.818%	59	36	+78.862%
2026-06-29	1.2200	1.2200	1.1000	1.1000	+13.402%	2	10	+100.000%
2026-06-26	1.0000	1.1100	0.8000	0.9700	0.000%	12	9	+126.804%

Share