Dark

Check out our Dark Pool Levels

BMY20260807C59
BMY Aug 7 2026 59.00 Call (BMY260807C00059000)
option OPRA

EOD

Jul 20, 2026

2.84-25.263%(-0.96)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	3.2100	3.2100	2.8400	2.8400	-25.263%	10	336	0.000%
2026-07-17	2.6500	3.8000	2.6500	3.8000	+40.221%	2	340	-25.263%
2026-07-16	1.8800	2.7200	1.8800	2.7100	+38.974%	317	341	+4.797%
2026-07-15	1.8700	1.9500	1.8700	1.9500	+53.543%	21	90	+45.641%
2026-07-14	1.6300	1.7000	1.2400	1.2700	-45.494%	25	90	+123.622%
2026-07-13	1.3000	2.3600	1.3000	2.3300	+45.625%	20	72	+21.888%
2026-07-09	1.6000	1.6000	1.6000	1.6000	+3.226%	2	63	+77.500%
2026-07-08	1.7500	1.9100	1.5500	1.5500	-15.301%	5	63	+83.226%
2026-07-07	1.6300	2.0300	1.6300	1.8300	+32.609%	41	60	+55.191%
2026-07-06	1.3300	1.3800	1.3300	1.3800	-21.143%	2	23	+105.797%
2026-07-02	1.3500	1.7500	1.3500	1.7500	+45.833%	7	18	+62.286%
2026-07-01	1.2300	1.2300	1.2000	1.2000	-29.412%	2	18	+136.667%
2026-06-30	1.9800	1.9800	1.3500	1.7000	-6.593%	10	17	+67.059%
2026-06-29	1.3300	1.8200	1.3300	1.8200	+47.967%	12	10	+56.044%
2026-06-26	1.2900	1.2900	1.2300	1.2300	0.000%	2	1	+130.894%

Share